Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 104 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 19/07/2024 104.00 0.031 0.050 0.30 25.32
BNP Paribas Call 100 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 19/07/2024 100.00 0.088 0.110 0.29 22.11
BNP Paribas Call 98 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 19/07/2024 98.00 0.140 0.160 0.28 20.33
BNP Paribas Call 92 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 19/07/2024 92.00 0.440 0.460 0.30 13.48
BNP Paribas Call 96 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 19/07/2024 96.00 0.220 0.240 0.29 17.70
BNP Paribas Call 90 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 19/07/2024 90.00 0.590 0.610 0.32 11.43
BNP Paribas Call 95 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 19/07/2024 95.00 0.260 0.280 0.28 16.94
BNP Paribas Put 90 HEI 19.07.2024   Put HEIDELBERG MATERIALS... 19/07/2024 90.00 0.110 0.130 0.31 -18.75
BNP Paribas Put 98 HEI 19.07.2024   Put HEIDELBERG MATERIALS... 19/07/2024 98.00 0.460 0.480 0.28 -12.96
BNP Paribas Put 102 HEI 19.07.2024   Put HEIDELBERG MATERIALS... 19/07/2024 102.00 0.780 0.810 0.31 -9.30
BNP Paribas Put 100 HEI 19.07.2024   Put HEIDELBERG MATERIALS... 19/07/2024 100.00 0.610 0.640 0.29 -10.87
BNP Paribas Call 102 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 19/07/2024 102.00 0.053 0.072 0.29 24.19
BNP Paribas Call 94 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 19/07/2024 94.00 0.320 0.340 0.29 15.44
BNP Paribas Put 95 HEI 19.07.2024   Put HEIDELBERG MATERIALS... 19/07/2024 95.00 0.280 0.300 0.28 -15.70
BNP Paribas Put 92 HEI 19.07.2024   Put HEIDELBERG MATERIALS... 19/07/2024 92.00 0.160 0.180 0.29 -17.93
BNP Paribas Call 95 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 19/07/2024 95.00 - - 0.28 16.94
BNP Paribas Call 94 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 19/07/2024 94.00 - - 0.29 15.44
BNP Paribas Call 90 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 19/07/2024 90.00 - - 0.32 11.43
BNP Paribas Call 98 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 19/07/2024 98.00 - - 0.28 20.33
BNP Paribas Call 92 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 19/07/2024 92.00 - - 0.30 13.48
BNP Paribas Call 102 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 19/07/2024 102.00 - - 0.29 24.19
BNP Paribas Call 96 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 19/07/2024 96.00 - - 0.29 17.70
BNP Paribas Call 100 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 19/07/2024 100.00 - - 0.29 22.11
BNP Paribas Call 104 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 19/07/2024 104.00 - - 0.30 25.32
BNP Paribas Put 95 HEI 19.07.2024   Put HEIDELBERG MATERIALS... 19/07/2024 95.00 - - 0.28 -15.70
BVT Call 95 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 19/07/2024 95.00 - - 0.29 16.39
BVT Put 95 HEI 19.07.2024   Put HEIDELBERG MATERIALS... 19/07/2024 95.00 - - 0.30 -14.66
BNP Paribas Put 100 HEI 19.07.2024   Put HEIDELBERG MATERIALS... 19/07/2024 100.00 - - 0.29 -10.87
BNP Paribas Put 102 HEI 19.07.2024   Put HEIDELBERG MATERIALS... 19/07/2024 102.00 - - 0.31 -9.30
DZ Bank Put 95 HEI 19.07.2024   Put HEIDELBERG MATERIALS... 19/07/2024 95.00 0.300 0.380 0.36 -12.22
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.