Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 92 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 7/19/2024 92.00 0.440 0.460 0.30 13.48
BNP Paribas Call 96 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 7/19/2024 96.00 0.220 0.240 0.29 17.70
BNP Paribas Call 90 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 7/19/2024 90.00 0.590 0.610 0.32 11.43
BNP Paribas Call 95 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 7/19/2024 95.00 0.260 0.280 0.28 16.94
BNP Paribas Put 90 HEI 19.07.2024   Put HEIDELBERG MATERIALS... 7/19/2024 90.00 0.110 0.130 0.31 -18.75
BNP Paribas Put 98 HEI 19.07.2024   Put HEIDELBERG MATERIALS... 7/19/2024 98.00 0.460 0.480 0.28 -12.96
BNP Paribas Put 102 HEI 19.07.2024   Put HEIDELBERG MATERIALS... 7/19/2024 102.00 0.780 0.810 0.31 -9.30
BNP Paribas Put 100 HEI 19.07.2024   Put HEIDELBERG MATERIALS... 7/19/2024 100.00 0.610 0.640 0.29 -10.87
BNP Paribas Call 102 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 7/19/2024 102.00 0.053 0.072 0.29 24.19
BNP Paribas Call 94 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 7/19/2024 94.00 0.320 0.340 0.29 15.44
BNP Paribas Put 92 HEI 19.07.2024   Put HEIDELBERG MATERIALS... 7/19/2024 92.00 0.160 0.180 0.29 -17.93
BNP Paribas Put 95 HEI 19.07.2024   Put HEIDELBERG MATERIALS... 7/19/2024 95.00 0.280 0.300 0.28 -15.70
BNP Paribas Call 104 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 7/19/2024 104.00 - - 0.30 25.32
BNP Paribas Put 98 HEI 19.07.2024   Put HEIDELBERG MATERIALS... 7/19/2024 98.00 - - 0.28 -12.96
BNP Paribas Put 100 HEI 19.07.2024   Put HEIDELBERG MATERIALS... 7/19/2024 100.00 - - 0.29 -10.87
BNP Paribas Put 102 HEI 19.07.2024   Put HEIDELBERG MATERIALS... 7/19/2024 102.00 - - 0.31 -9.30
BVT Put 95 HEI 19.07.2024   Put HEIDELBERG MATERIALS... 7/19/2024 95.00 - - 0.30 -14.66
BVT Call 95 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 7/19/2024 95.00 - - 0.29 16.39
DZ Bank Put 95 HEI 19.07.2024   Put HEIDELBERG MATERIALS... 7/19/2024 95.00 0.300 0.380 0.36 -12.22
DZ Bank Put 90 HEI 19.07.2024   Put HEIDELBERG MATERIALS... 7/19/2024 90.00 0.110 0.190 0.38 -14.52
DZ Bank Call 102.5 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 7/19/2024 102.50 0.060 0.140 0.39 16.65
DZ Bank Call 100 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 7/19/2024 100.00 0.100 0.180 0.37 16.39
DZ Bank Put 100 HEI 19.07.2024   Put HEIDELBERG MATERIALS... 7/19/2024 100.00 0.630 0.710 0.37 -9.10
DZ Bank Call 90 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 7/19/2024 90.00 0.600 0.680 0.40 9.74
DZ Bank Call 95 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 7/19/2024 95.00 0.270 0.350 0.35 13.72
DZ Bank Call 97.5 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 7/19/2024 97.50 0.170 0.250 0.36 15.23
DZ Bank Call 105 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 7/19/2024 105.00 0.030 0.110 0.41 16.85
DZ Bank Call 110 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 7/19/2024 110.00 0.012 0.092 0.49 15.26
DZ Bank Call 107.5 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 7/19/2024 107.50 0.020 0.100 0.46 15.99
DZ Bank Call 112.5 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 7/19/2024 112.50 0.008 0.088 0.54 14.46
* Too many results found, please restrict the search by using the filter options.