Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 97.5 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 19/07/2024 97.50 0.170 0.250 0.36 15.23
DZ Bank Call 100 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 19/07/2024 100.00 - - 0.37 16.39
DZ Bank Call 100 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 19/07/2024 100.00 0.100 0.180 0.37 16.39
DZ Bank Call 90 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 19/07/2024 90.00 - - 0.40 9.74
DZ Bank Call 90 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 19/07/2024 90.00 0.600 0.680 0.40 9.74
DZ Bank Put 100 HEI 19.07.2024   Put HEIDELBERG MATERIALS... 19/07/2024 100.00 - - 0.37 -9.10
DZ Bank Put 100 HEI 19.07.2024   Put HEIDELBERG MATERIALS... 19/07/2024 100.00 0.630 0.710 0.37 -9.10
BNP Paribas Call 102 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 19/07/2024 102.00 - - 0.29 24.19
BNP Paribas Call 102 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 19/07/2024 102.00 0.053 0.072 0.29 24.19
BNP Paribas Call 100 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 19/07/2024 100.00 - - 0.29 22.11
BNP Paribas Call 100 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 19/07/2024 100.00 0.088 0.110 0.29 22.11
BNP Paribas Call 98 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 19/07/2024 98.00 - - 0.28 20.33
BNP Paribas Call 98 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 19/07/2024 98.00 0.140 0.160 0.28 20.33
BNP Paribas Put 100 HEI 19.07.2024   Put HEIDELBERG MATERIALS... 19/07/2024 100.00 - - 0.29 -10.87
BNP Paribas Put 100 HEI 19.07.2024   Put HEIDELBERG MATERIALS... 19/07/2024 100.00 0.610 0.640 0.29 -10.87
BNP Paribas Call 96 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 19/07/2024 96.00 - - 0.29 17.70
BNP Paribas Call 96 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 19/07/2024 96.00 0.220 0.240 0.29 17.70
BNP Paribas Call 95 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 19/07/2024 95.00 - - 0.28 16.94
BNP Paribas Call 95 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 19/07/2024 95.00 0.260 0.280 0.28 16.94
BNP Paribas Call 94 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 19/07/2024 94.00 - - 0.29 15.44
BNP Paribas Call 94 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 19/07/2024 94.00 0.320 0.340 0.29 15.44
BNP Paribas Call 92 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 19/07/2024 92.00 - - 0.30 13.48
BNP Paribas Call 92 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 19/07/2024 92.00 0.440 0.460 0.30 13.48
BNP Paribas Call 90 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 19/07/2024 90.00 - - 0.32 11.43
BNP Paribas Call 90 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 19/07/2024 90.00 0.590 0.610 0.32 11.43
BNP Paribas Call 104 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 19/07/2024 104.00 - - 0.30 25.32
BNP Paribas Call 104 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 19/07/2024 104.00 0.031 0.050 0.30 25.32
BNP Paribas Put 90 HEI 19.07.2024   Put HEIDELBERG MATERIALS... 19/07/2024 90.00 - - 0.31 -18.75
BNP Paribas Put 90 HEI 19.07.2024   Put HEIDELBERG MATERIALS... 19/07/2024 90.00 0.110 0.130 0.31 -18.75
BNP Paribas Put 92 HEI 19.07.2024   Put HEIDELBERG MATERIALS... 19/07/2024 92.00 - - 0.29 -17.93
* Too many results found, please restrict the search by using the filter options.