Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Put 65 HEI 19.06.2024   Put HEIDELBERG MATERIALS... 19/06/2024 65.00 0.001 - 0.57 -22.87
UC DIS.CERT. 06/24 PUT HEI   Put HEIDELBERG MATERIALS... 19/06/2024 67.50 0.0010 - 0.45 -32.18
UniCredit Put 67.5 HEI 19.06.2024   Put HEIDELBERG MATERIALS... 19/06/2024 67.50 - - 0.45 -32.18
UniCredit Put 67.5 HEI 19.06.2024   Put HEIDELBERG MATERIALS... 19/06/2024 67.50 0.001 - 0.45 -32.18
UC DIS.CERT. 06/24 PUT HEI   Put HEIDELBERG MATERIALS... 19/06/2024 70.00 0.0010 - 0.54 -21.85
UniCredit Put 70 HEI 19.06.2024   Put HEIDELBERG MATERIALS... 19/06/2024 70.00 - - 0.54 -21.85
UniCredit Put 70 HEI 19.06.2024   Put HEIDELBERG MATERIALS... 19/06/2024 70.00 0.001 - 0.54 -21.85
UC WAR. CALL 06/24 HEI   Call HEIDELBERG MATERIALS... 19/06/2024 80.00 2.2100 - 0.76 4.18
UniCredit Call 80 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19/06/2024 80.00 - - 0.76 4.18
UniCredit Call 80 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19/06/2024 80.00 - - 0.76 4.18
UC WAR. CALL 06/24 HEI   Call HEIDELBERG MATERIALS... 19/06/2024 90.00 1.2400 - 0.60 6.26
UniCredit Call 90 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19/06/2024 90.00 - - 0.60 6.26
UniCredit Call 90 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19/06/2024 90.00 - - 0.60 6.26
UC DIS.CERT. 06/24 CALL HEI   Call HEIDELBERG MATERIALS... 19/06/2024 67.50 4.7800 - - -
UniCredit Call 67.5 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19/06/2024 67.50 - - - -
UniCredit Call 67.5 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19/06/2024 67.50 4.780 - - -
UC DIS.CERT. 06/24 PUT HEI   Put HEIDELBERG MATERIALS... 19/06/2024 72.50 0.0010 - 0.37 -38.55
UniCredit Put 72.5 HEI 19.06.2024   Put HEIDELBERG MATERIALS... 19/06/2024 72.50 - - 0.37 -38.55
UniCredit Put 72.5 HEI 19.06.2024   Put HEIDELBERG MATERIALS... 19/06/2024 72.50 0.001 - 0.37 -38.55
UC DIS.CERT. 06/24 CALL HEI   Call HEIDELBERG MATERIALS... 19/06/2024 75.00 4.7800 - - -
UniCredit Call 75 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19/06/2024 75.00 - - - -
UniCredit Call 75 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19/06/2024 75.00 4.780 - - -
UC WAR. CALL 06/24 HEI   Call HEIDELBERG MATERIALS... 19/06/2024 100.00 0.2300 0.2700 0.25 19.49
UniCredit Call 100 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19/06/2024 100.00 - - 0.25 19.49
UniCredit Call 100 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19/06/2024 100.00 0.230 0.270 0.25 19.49
UC WAR. PUT 06/24 HEI   Put HEIDELBERG MATERIALS... 19/06/2024 60.00 0.0010 - 0.70 -18.05
UniCredit Put 60 HEI 19.06.2024   Put HEIDELBERG MATERIALS... 19/06/2024 60.00 - - 0.70 -18.05
UniCredit Put 60 HEI 19.06.2024   Put HEIDELBERG MATERIALS... 19/06/2024 60.00 - - 0.70 -18.05
UC WAR. CALL 06/24 HEI   Call HEIDELBERG MATERIALS... 19/06/2024 110.00 0.0010 0.0810 0.36 20.98
UniCredit Call 110 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19/06/2024 110.00 - - 0.36 20.98
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.