Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 40 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21/06/2024 40.00 0.440 0.460 0.40 8.22
BNP Paribas Call 40 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21/06/2024 40.00 0.430 0.450 0.40 8.22
BNP Paribas Call 42 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21/06/2024 42.00 0.250 0.270 0.32 12.04
BNP Paribas Call 42 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21/06/2024 42.00 0.240 0.260 0.32 12.04
BNP Paribas Call 45 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21/06/2024 45.00 0.048 - 0.19 31.85
BNP Paribas Call 45 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21/06/2024 45.00 0.044 - 0.19 31.85
BNP Paribas Call 48 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21/06/2024 48.00 0.001 0.030 0.32 23.83
BNP Paribas Call 48 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21/06/2024 48.00 0.001 0.030 0.32 23.83
BNP Paribas Put 40 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 21/06/2024 40.00 0.010 0.030 0.37 -20.18
BNP Paribas Put 40 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 21/06/2024 40.00 0.011 0.030 0.37 -20.18
BNP Paribas Put 45 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 21/06/2024 45.00 0.140 0.150 0.22 -18.44
BNP Paribas Put 45 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 21/06/2024 45.00 0.140 0.150 0.22 -18.44
DZ Bank Call 42.5 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21/06/2024 42.50 - - 0.23 16.47
DZ Bank Call 42.5 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21/06/2024 42.50 - - 0.23 16.47
DZ Bank Call 47.5 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21/06/2024 47.50 - - 0.30 24.68
DZ Bank Call 47.5 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21/06/2024 47.50 - - 0.30 24.68
DZ Bank Call 50 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21/06/2024 50.00 - - 0.35 24.74
DZ Bank Call 50 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21/06/2024 50.00 - - 0.35 24.74
DZ Bank Call 45 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21/06/2024 45.00 - - 0.26 22.00
DZ Bank Call 45 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21/06/2024 45.00 - - 0.26 22.00
DZ Bank Call 40 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21/06/2024 40.00 - - 0.12 10.72
DZ Bank Call 40 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21/06/2024 40.00 - - 0.12 10.72
DZ Bank Call 44 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21/06/2024 44.00 - - 0.17 29.25
DZ Bank Call 44 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21/06/2024 44.00 - - 0.17 29.25
DZ Bank Call 35 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21/06/2024 35.00 - - - -
DZ Bank Call 35 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21/06/2024 35.00 - - - -
DZ Bank Call 36 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21/06/2024 36.00 - - 0.57 4.93
DZ Bank Call 36 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21/06/2024 36.00 - - 0.57 4.93
DZ Bank Put 40 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 21/06/2024 40.00 - - 0.34 -22.78
DZ Bank Put 40 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 21/06/2024 40.00 - - 0.34 -22.78
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.