Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 45 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 2024-06-21 45.00 - - 0.21 25.09
BNP Paribas Call 45 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 2024-06-21 45.00 - - 0.21 25.09
BNP Paribas Call 48 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 2024-06-21 48.00 - - 0.29 24.79
BNP Paribas Call 48 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 2024-06-21 48.00 - - 0.29 24.79
BNP Paribas Put 40 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 2024-06-21 40.00 - - 0.36 -19.55
BNP Paribas Put 40 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 2024-06-21 40.00 - - 0.36 -19.55
BNP Paribas Put 45 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 2024-06-21 45.00 - - 0.22 -18.37
BNP Paribas Put 45 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 2024-06-21 45.00 - - 0.22 -18.37
DZ Bank Call 42.5 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 2024-06-21 42.50 - - 0.39 10.35
DZ Bank Call 42.5 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 2024-06-21 42.50 - - 0.39 10.35
DZ Bank Call 50 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 2024-06-21 50.00 - - 0.44 16.24
DZ Bank Call 50 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 2024-06-21 50.00 - - 0.44 16.24
DZ Bank Call 45 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 2024-06-21 45.00 - - 0.29 17.87
DZ Bank Call 45 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 2024-06-21 45.00 - - 0.29 17.87
DZ Bank Call 40 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 2024-06-21 40.00 - - 0.53 6.69
DZ Bank Call 40 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 2024-06-21 40.00 - - 0.53 6.69
DZ Bank Call 44 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 2024-06-21 44.00 - - 0.25 17.79
DZ Bank Call 44 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 2024-06-21 44.00 - - 0.25 17.79
DZ Bank Call 35 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 2024-06-21 35.00 - - 0.86 3.81
DZ Bank Call 35 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 2024-06-21 35.00 - - 0.86 3.81
DZ Bank Call 36 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 2024-06-21 36.00 - - 0.79 4.18
DZ Bank Call 36 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 2024-06-21 36.00 - - 0.79 4.18
DZ Bank Put 40 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 2024-06-21 40.00 - - 0.44 -14.85
DZ Bank Put 40 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 2024-06-21 40.00 - - 0.44 -14.85
DZ Bank Put 45 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 2024-06-21 45.00 - - 0.26 -15.60
DZ Bank Put 45 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 2024-06-21 45.00 - - 0.26 -15.60
DZ Bank Put 47.5 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 2024-06-21 47.50 - - 0.34 -8.99
DZ Bank Put 47.5 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 2024-06-21 47.50 - - 0.34 -8.99
DZ Bank Call 47.5 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 2024-06-21 47.50 - - 0.32 20.70
DZ Bank Call 47.5 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 2024-06-21 47.50 - - 0.32 20.70
* Too many results found, please restrict the search by using the filter options.