Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 DTE   Call DT.TELEKOM AG NA 6/19/2024 20.00 2.1700 - - -
UniCredit Call 20 DTE 19.06.2024   Call DT.TELEKOM AG NA 6/19/2024 20.00 - - - -
UC WAR. CALL 06/24 DTE   Call DT.TELEKOM AG NA 6/19/2024 23.00 0.0550 0.0780 0.22 47.69
UniCredit Call 23 DTE 19.06.2024   Call DT.TELEKOM AG NA 6/19/2024 23.00 0.062 0.085 0.22 47.69
UniCredit Call 23 DTE 19.06.2024   Call DT.TELEKOM AG NA 6/19/2024 23.00 0.055 0.078 0.22 47.69
UC WAR. CALL 06/24 DTE   Call DT.TELEKOM AG NA 6/19/2024 24.00 0.0160 - 0.23 70.52
UniCredit Call 24 DTE 19.06.2024   Call DT.TELEKOM AG NA 6/19/2024 24.00 - - 0.23 70.52
UniCredit Call 24 DTE 19.06.2024   Call DT.TELEKOM AG NA 6/19/2024 24.00 - - 0.23 70.52
UC WAR. CALL 06/24 DTE   Call DT.TELEKOM AG NA 6/19/2024 17.50 4.6200 - - -
UniCredit Call 17.5 DTE 19.06.2024   Call DT.TELEKOM AG NA 6/19/2024 17.50 - - - -
UC WAR. CALL 06/24 DTE   Call DT.TELEKOM AG NA 6/19/2024 17.00 5.570 - - -
UniCredit Call 17 DTE 19.06.2024   Call DT.TELEKOM AG NA 6/19/2024 17.00 5.59 - - -
UniCredit Call 17 DTE 19.06.2024   Call DT.TELEKOM AG NA 6/19/2024 17.00 5.570 - - -
UC WAR. CALL 06/24 DTE   Call DT.TELEKOM AG NA 6/19/2024 22.00 0.6300 0.6500 0.26 23.74
UniCredit Call 22 DTE 19.06.2024   Call DT.TELEKOM AG NA 6/19/2024 22.00 0.650 0.670 0.26 23.74
UniCredit Call 22 DTE 19.06.2024   Call DT.TELEKOM AG NA 6/19/2024 22.00 0.630 0.650 0.26 23.74
UC WAR. CALL 06/24 DTE   Call DT.TELEKOM AG NA 6/19/2024 17.80 4.7700 - - -
UniCredit Call 17.8 DTE 19.06.2024   Call DT.TELEKOM AG NA 6/19/2024 17.80 4.79 - - -
UniCredit Call 17.8 DTE 19.06.2024   Call DT.TELEKOM AG NA 6/19/2024 17.80 4.770 - - -
UC WAR. CALL 06/24 DTE   Call DT.TELEKOM AG NA 6/19/2024 21.00 1.6500 - 0.46 11.38
UniCredit Call 21 DTE 19.06.2024   Call DT.TELEKOM AG NA 6/19/2024 21.00 - - 0.46 11.38
UniCredit Call 21 DTE 19.06.2024   Call DT.TELEKOM AG NA 6/19/2024 21.00 - - 0.46 11.38
UC WAR. CALL 06/24 DTE   Call DT.TELEKOM AG NA 6/19/2024 18.80 3.3400 - - -
UniCredit Call 18.8 DTE 19.06.2024   Call DT.TELEKOM AG NA 6/19/2024 18.80 - - - -
UC WAR. CALL 06/24 DTE   Call DT.TELEKOM AG NA 6/19/2024 18.25 4.3200 - - -
UniCredit Call 18.25 DTE 19.06.2024   Call DT.TELEKOM AG NA 6/19/2024 18.25 4.34 - - -
UniCredit Call 18.25 DTE 19.06.2024   Call DT.TELEKOM AG NA 6/19/2024 18.25 4.320 - - -
UC WAR. CALL 06/24 DTE   Call DT.TELEKOM AG NA 6/19/2024 20.50 2.0700 - - -
UniCredit Call 20.5 DTE 19.06.2024   Call DT.TELEKOM AG NA 6/19/2024 20.50 2.10 - - -
UniCredit Call 20.5 DTE 19.06.2024   Call DT.TELEKOM AG NA 6/19/2024 20.50 2.070 - - -
* Too many results found, please restrict the search by using the filter options.