Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Put 100 AP2/D 18.06.2025   Put APPLIED MATERIALS IN... 18.06.2025 100,00 0,110 - 0,42 -5,06
UC WAR. CALL 06/25 AP2   Call APPLIED MATERIALS IN... 18.06.2025 150,00 7,530 7,550 0,57 2,16
UniCredit Call 150 AP2/D 18.06.2025   Call APPLIED MATERIALS IN... 18.06.2025 150,00 - - 0,57 2,16
UniCredit Call 150 AP2/D 18.06.2025   Call APPLIED MATERIALS IN... 18.06.2025 150,00 7,540 7,560 0,57 2,16
UC WAR. CALL 06/24 AP2   Call APPLIED MATERIALS IN... 19.06.2024 150,00 5,350 - 0,54 3,74
UniCredit Call 150 AP2/D 19.06.2024   Call APPLIED MATERIALS IN... 19.06.2024 150,00 - - 0,54 3,74
UniCredit Call 150 AP2/D 19.06.2024   Call APPLIED MATERIALS IN... 19.06.2024 150,00 - - 0,54 3,74
UC WAR. CALL 06/24 AP2   Call APPLIED MATERIALS IN... 19.06.2024 180,00 3,0300 - 0,75 5,03
UniCredit Call 180 AP2/D 19.06.2024   Call APPLIED MATERIALS IN... 19.06.2024 180,00 - - 0,75 5,03
UniCredit Call 180 AP2/D 19.06.2024   Call APPLIED MATERIALS IN... 19.06.2024 180,00 - - 0,75 5,03
UC WAR. CALL 06/25 AP2   Call APPLIED MATERIALS IN... 18.06.2025 200,00 4,4000 4,4200 0,48 2,91
UniCredit Call 200 AP2/D 18.06.2025   Call APPLIED MATERIALS IN... 18.06.2025 200,00 - - 0,48 2,91
UniCredit Call 200 AP2/D 18.06.2025   Call APPLIED MATERIALS IN... 18.06.2025 200,00 4,410 4,430 0,48 2,91
UC WAR. CALL 06/24 AP2   Call APPLIED MATERIALS IN... 19.06.2024 200,00 1,9700 1,9900 0,83 5,71
UniCredit Call 200 AP2/D 19.06.2024   Call APPLIED MATERIALS IN... 19.06.2024 200,00 - - 0,83 5,71
UniCredit Call 200 AP2/D 19.06.2024   Call APPLIED MATERIALS IN... 19.06.2024 200,00 1,980 2,000 0,83 5,71
UC WAR. CALL 12/24 AP2   Call APPLIED MATERIALS IN... 18.12.2024 150,00 6,960 6,990 0,68 2,34
UniCredit Call 150 AP2/D 18.12.2024   Call APPLIED MATERIALS IN... 18.12.2024 150,00 - - 0,68 2,34
UniCredit Call 150 AP2/D 18.12.2024   Call APPLIED MATERIALS IN... 18.12.2024 150,00 6,950 6,980 0,68 2,34
UC WAR. CALL 01/25 AP2   Call APPLIED MATERIALS IN... 15.01.2025 200,00 3,6000 3,6200 0,51 3,41
UniCredit Call 200 AP2/D 15.01.2025   Call APPLIED MATERIALS IN... 15.01.2025 200,00 - - 0,51 3,41
UniCredit Call 200 AP2/D 15.01.2025   Call APPLIED MATERIALS IN... 15.01.2025 200,00 3,600 3,620 0,51 3,41
UC WAR. CALL 12/24 AP2   Call APPLIED MATERIALS IN... 18.12.2024 200,00 3,4400 3,4600 0,52 3,54
UniCredit Call 200 AP2/D 18.12.2024   Call APPLIED MATERIALS IN... 18.12.2024 200,00 - - 0,52 3,54
UniCredit Call 200 AP2/D 18.12.2024   Call APPLIED MATERIALS IN... 18.12.2024 200,00 3,450 3,470 0,52 3,54
UC WAR. CALL 06/25 AP2   Call APPLIED MATERIALS IN... 18.06.2025 250,00 2,3900 2,4100 0,44 3,71
UniCredit Call 250 AP2/D 18.06.2025   Call APPLIED MATERIALS IN... 18.06.2025 250,00 - - 0,44 3,71
UniCredit Call 250 AP2/D 18.06.2025   Call APPLIED MATERIALS IN... 18.06.2025 250,00 2,390 2,410 0,44 3,71
UC WAR. PUT 06/25 AP2   Put APPLIED MATERIALS IN... 18.06.2025 200,00 1,8100 1,8300 0,29 -4,11
UniCredit Put 200 AP2/D 18.06.2025   Put APPLIED MATERIALS IN... 18.06.2025 200,00 - - 0,29 -4,11
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.