Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 1200 LRCX 16.01.2026   Call Lam Research Corpora... 16/01/2026 1,200.00 - - 0.39 3.49
DZ Bank Call 1200 LRCX 16.01.2026   Call Lam Research Corpora... 16/01/2026 1,200.00 - - 0.39 3.49
DZ Bank Put 1020 LRCX 21.06.2024   Put Lam Research Corpora... 21/06/2024 1,020.00 - - 0.36 -11.87
DZ Bank Put 1020 LRCX 21.06.2024   Put Lam Research Corpora... 21/06/2024 1,020.00 - - 0.36 -11.87
DZ Bank Put 1020 LRCX 20.12.2024   Put Lam Research Corpora... 20/12/2024 1,020.00 - - 0.37 -3.82
DZ Bank Put 1020 LRCX 20.12.2024   Put Lam Research Corpora... 20/12/2024 1,020.00 - - 0.37 -3.82
DZ Bank Call 950 LRCX 21.06.2024   Call Lam Research Corpora... 21/06/2024 950.00 - - 0.34 17.87
DZ Bank Call 950 LRCX 21.06.2024   Call Lam Research Corpora... 21/06/2024 950.00 - - 0.34 17.87
DZ Bank Call 950 LRCX 20.12.2024   Call Lam Research Corpora... 20/12/2024 950.00 - - 0.38 4.75
DZ Bank Call 950 LRCX 20.12.2024   Call Lam Research Corpora... 20/12/2024 950.00 - - 0.38 4.75
DZ Bank Call 950 LRCX 17.01.2025   Call Lam Research Corpora... 17/01/2025 950.00 - - 0.38 4.47
DZ Bank Call 950 LRCX 17.01.2025   Call Lam Research Corpora... 17/01/2025 950.00 - - 0.38 4.47
DZ Bank Put 850 LRCX 21.06.2024   Put Lam Research Corpora... 21/06/2024 850.00 - - 0.52 -20.77
DZ Bank Put 850 LRCX 21.06.2024   Put Lam Research Corpora... 21/06/2024 850.00 - - 0.52 -20.77
DZ Bank Put 850 LRCX 20.12.2024   Put Lam Research Corpora... 20/12/2024 850.00 - - 0.38 -5.17
DZ Bank Put 850 LRCX 20.12.2024   Put Lam Research Corpora... 20/12/2024 850.00 - - 0.38 -5.17
DZ Bank Put 850 LRCX 17.01.2025   Put Lam Research Corpora... 17/01/2025 850.00 - - 0.38 -4.73
DZ Bank Put 850 LRCX 17.01.2025   Put Lam Research Corpora... 17/01/2025 850.00 - - 0.38 -4.73
DZ Bank Put 850 LRCX 20.06.2025   Put Lam Research Corpora... 20/06/2025 850.00 - - 0.39 -3.35
DZ Bank Put 850 LRCX 20.06.2025   Put Lam Research Corpora... 20/06/2025 850.00 - - 0.39 -3.35
DZ Bank Put 850 LRCX 16.01.2026   Put Lam Research Corpora... 16/01/2026 850.00 - - 0.39 -2.47
DZ Bank Put 850 LRCX 16.01.2026   Put Lam Research Corpora... 16/01/2026 850.00 - - 0.39 -2.47
DZ Bank Call 1060 LRCX 21.06.2024   Call Lam Research Corpora... 21/06/2024 1,060.00 - - 0.43 25.32
DZ Bank Call 1060 LRCX 21.06.2024   Call Lam Research Corpora... 21/06/2024 1,060.00 - - 0.43 25.32
DZ Bank Call 1080 LRCX 21.06.2024   Call Lam Research Corpora... 21/06/2024 1,080.00 - - 0.47 24.22
DZ Bank Call 1080 LRCX 21.06.2024   Call Lam Research Corpora... 21/06/2024 1,080.00 - - 0.47 24.22
DZ Bank Call 1120 LRCX 21.06.2024   Call Lam Research Corpora... 21/06/2024 1,120.00 - - 0.55 21.84
DZ Bank Call 1120 LRCX 21.06.2024   Call Lam Research Corpora... 21/06/2024 1,120.00 - - 0.55 21.84
DZ Bank Call 1140 LRCX 21.06.2024   Call Lam Research Corpora... 21/06/2024 1,140.00 - - 0.60 20.62
DZ Bank Call 1140 LRCX 21.06.2024   Call Lam Research Corpora... 21/06/2024 1,140.00 - - 0.60 20.62
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.