DZ Bank Put 850 LRCX 17.01.2025/ DE000DQ0ABC0 /
| 2024-06-07 9:35:10 PM | Chg. -0.010 | Volume | Bid9:55:04 PM | Ask9:55:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.470EUR | -2.08% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.480 | 0.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:35:10 PM | 0.470 | 0 |
| 2024-06-07 | 9:04:37 PM | 0.480 | 0 |
| 2024-06-07 | 8:35:26 PM | 0.480 | 0 |
| 2024-06-07 | 8:04:29 PM | 0.480 | 0 |
| 2024-06-07 | 7:34:35 PM | 0.460 | 0 |
| 2024-06-07 | 7:04:28 PM | 0.470 | 0 |
| 2024-06-07 | 6:35:22 PM | 0.470 | 0 |
| 2024-06-07 | 6:04:36 PM | 0.470 | 0 |
| 2024-06-07 | 5:34:35 PM | 0.470 | 0 |
| 2024-06-07 | 5:04:58 PM | 0.470 | 0 |
| 2024-06-07 | 4:35:09 PM | 0.470 | 0 |
| 2024-06-07 | 4:04:36 PM | 0.480 | 0 |
| 2024-06-07 | 3:35:14 PM | 0.470 | 0 |
All quotes in EUR
