DZ Bank Put 850 LRCX 16.01.2026/ DE000DQ0ABE6 /
| 2024-06-07 9:34:47 PM | Chg. -0.020 | Volume | Bid9:56:02 PM | Ask9:56:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.950EUR | -2.06% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.970 | 0.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:34:47 PM | 0.950 | 0 |
| 2024-06-07 | 9:04:29 PM | 0.960 | 0 |
| 2024-06-07 | 8:34:53 PM | 0.960 | 0 |
| 2024-06-07 | 8:04:21 PM | 0.960 | 0 |
| 2024-06-07 | 7:34:23 PM | 0.950 | 0 |
| 2024-06-07 | 7:04:21 PM | 0.950 | 0 |
| 2024-06-07 | 6:34:54 PM | 0.950 | 0 |
| 2024-06-07 | 6:04:25 PM | 0.950 | 0 |
| 2024-06-07 | 5:34:20 PM | 0.960 | 0 |
| 2024-06-07 | 5:04:39 PM | 0.950 | 0 |
| 2024-06-07 | 4:34:47 PM | 0.960 | 0 |
| 2024-06-07 | 4:04:27 PM | 0.970 | 0 |
| 2024-06-07 | 3:34:49 PM | 0.950 | 0 |
All quotes in EUR
