DZ Bank Put 1020 LRCX 20.12.2024/ DE000DQ092F4 /
| 2024-06-12 6:05:00 PM | Chg. -0.160 | Volume | Bid6:10:00 PM | Ask6:10:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.850EUR | -15.84% | 0 Turnover: 0.000 |
0.850Bid Size: 10,000 | 0.870Ask Size: 10,000 | 1.000 | 0.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 6:05:00 PM | 0.850 | 0 |
| 2024-06-12 | 5:34:51 PM | 0.860 | 0 |
| 2024-06-12 | 5:04:38 PM | 0.870 | 0 |
| 2024-06-12 | 4:34:58 PM | 0.860 | 0 |
| 2024-06-12 | 4:05:00 PM | 0.870 | 0 |
| 2024-06-12 | 3:35:37 PM | 0.940 | 0 |
| 2024-06-12 | 3:04:38 PM | 0.910 | 0 |
| 2024-06-12 | 2:04:31 PM | 0.980 | 0 |
| 2024-06-12 | 1:35:30 PM | 0.980 | 0 |
| 2024-06-12 | 1:08:38 PM | 0.980 | 0 |
| 2024-06-12 | 12:34:51 PM | 0.990 | 0 |
| 2024-06-12 | 12:04:33 PM | 0.990 | 0 |
| 2024-06-12 | 11:35:29 AM | 0.990 | 0 |
All quotes in EUR
