Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 1200 LRCX 16.01.2026   Call Lam Research Corpora... 1/16/2026 1,200.00 - - 0.38 3.58
DZ Bank Call 1200 LRCX 16.01.2026   Call Lam Research Corpora... 1/16/2026 1,200.00 1.040 1.060 0.38 3.58
DZ Bank Put 1020 LRCX 21.06.2024   Put Lam Research Corpora... 6/21/2024 1,020.00 - - 0.39 -8.21
DZ Bank Put 1020 LRCX 21.06.2024   Put Lam Research Corpora... 6/21/2024 1,020.00 0.840 0.860 0.39 -8.21
DZ Bank Put 1020 LRCX 20.12.2024   Put Lam Research Corpora... 12/20/2024 1,020.00 - - 0.38 -3.50
DZ Bank Put 1020 LRCX 20.12.2024   Put Lam Research Corpora... 12/20/2024 1,020.00 1.310 1.330 0.38 -3.50
DZ Bank Call 950 LRCX 21.06.2024   Call Lam Research Corpora... 6/21/2024 950.00 - - 0.34 17.73
DZ Bank Call 950 LRCX 21.06.2024   Call Lam Research Corpora... 6/21/2024 950.00 0.190 0.210 0.34 17.73
DZ Bank Call 950 LRCX 20.12.2024   Call Lam Research Corpora... 12/20/2024 950.00 - - 0.38 4.91
DZ Bank Call 950 LRCX 20.12.2024   Call Lam Research Corpora... 12/20/2024 950.00 0.960 0.980 0.38 4.91
DZ Bank Call 950 LRCX 17.01.2025   Call Lam Research Corpora... 1/17/2025 950.00 - - 0.38 4.60
DZ Bank Call 950 LRCX 17.01.2025   Call Lam Research Corpora... 1/17/2025 950.00 1.040 1.060 0.38 4.60
DZ Bank Put 850 LRCX 21.06.2024   Put Lam Research Corpora... 6/21/2024 850.00 - - 0.42 -18.35
DZ Bank Put 850 LRCX 21.06.2024   Put Lam Research Corpora... 6/21/2024 850.00 0.044 0.074 0.42 -18.35
DZ Bank Put 850 LRCX 20.12.2024   Put Lam Research Corpora... 12/20/2024 850.00 - - 0.38 -4.77
DZ Bank Put 850 LRCX 20.12.2024   Put Lam Research Corpora... 12/20/2024 850.00 0.510 0.530 0.38 -4.77
DZ Bank Put 850 LRCX 17.01.2025   Put Lam Research Corpora... 1/17/2025 850.00 - - 0.38 -4.46
DZ Bank Put 850 LRCX 17.01.2025   Put Lam Research Corpora... 1/17/2025 850.00 0.550 0.570 0.38 -4.46
DZ Bank Put 850 LRCX 20.06.2025   Put Lam Research Corpora... 6/20/2025 850.00 - - 0.38 -3.23
DZ Bank Put 850 LRCX 20.06.2025   Put Lam Research Corpora... 6/20/2025 850.00 0.770 0.790 0.38 -3.23
DZ Bank Put 850 LRCX 16.01.2026   Put Lam Research Corpora... 1/16/2026 850.00 - - 0.40 -2.36
DZ Bank Put 850 LRCX 16.01.2026   Put Lam Research Corpora... 1/16/2026 850.00 1.030 1.050 0.40 -2.36
DZ Bank Call 1060 LRCX 21.06.2024   Call Lam Research Corpora... 6/21/2024 1,060.00 - - 0.43 21.14
DZ Bank Call 1060 LRCX 21.06.2024   Call Lam Research Corpora... 6/21/2024 1,060.00 0.017 0.047 0.43 21.14
DZ Bank Call 1080 LRCX 21.06.2024   Call Lam Research Corpora... 6/21/2024 1,080.00 - - 0.46 20.58
DZ Bank Call 1080 LRCX 21.06.2024   Call Lam Research Corpora... 6/21/2024 1,080.00 0.011 0.041 0.46 20.58
DZ Bank Call 1120 LRCX 21.06.2024   Call Lam Research Corpora... 6/21/2024 1,120.00 - - 0.52 19.04
DZ Bank Call 1120 LRCX 21.06.2024   Call Lam Research Corpora... 6/21/2024 1,120.00 0.005 0.035 0.52 19.04
DZ Bank Call 1140 LRCX 21.06.2024   Call Lam Research Corpora... 6/21/2024 1,140.00 - - 0.56 18.17
DZ Bank Call 1140 LRCX 21.06.2024   Call Lam Research Corpora... 6/21/2024 1,140.00 0.004 0.034 0.56 18.17
* Too many results found, please restrict the search by using the filter options.