Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 160 CVX 20.06.2025   Call Chevron Corporation 2025-06-20 160.00 1.43 1.48 0.21 6.06
BNP Paribas Call 140 CVX 20.06.2025   Call Chevron Corporation 2025-06-20 140.00 2.54 2.59 0.21 4.65
JP Morgan Call 180 CVX 21.03.2025   Call Chevron Corporation 2025-03-21 180.00 - - 0.21 9.04
BNP Paribas Call 200 CVX 17.01.2025   Call Chevron Corporation 2025-01-17 200.00 0.110 0.160 0.21 13.10
BNP Paribas Call 160 CVX 20.06.2025   Call Chevron Corporation 2025-06-20 160.00 1.430 1.480 0.21 6.06
BNP Paribas Call 140 CVX 20.06.2025   Call Chevron Corporation 2025-06-20 140.00 2.540 2.590 0.21 4.65
JP Morgan Call 195 CVX 21.03.2025   Call Chevron Corporation 2025-03-21 195.00 - - 0.23 9.33
BNP Paribas Call 180 CVX 20.06.2025   Call Chevron Corporation 2025-06-20 180.00 0.700 0.750 0.20 7.71
BNP Paribas Call 120 CVX 17.01.2025   Call Chevron Corporation 2025-01-17 120.00 3.79 3.86 0.18 3.81
BNP Paribas Call 200 CVX 20.06.2025   Call Chevron Corporation 2025-06-20 200.00 0.310 0.360 0.20 9.29
JP Morgan Call 210 CVX 19.12.2025   Call Chevron Corporation 2025-12-19 210.00 - - 0.27 5.39
BNP Paribas Call 180 CVX 20.06.2025   Call Chevron Corporation 2025-06-20 180.00 0.700 0.750 0.20 7.71
BNP Paribas Call 120 CVX 17.01.2025   Call Chevron Corporation 2025-01-17 120.00 3.800 3.870 0.18 3.81
BNP Paribas Call 200 CVX 20.06.2025   Call Chevron Corporation 2025-06-20 200.00 0.310 0.360 0.20 9.29
JP Morgan Call 175 CVX 07.06.2024   Call Chevron Corporation 2024-06-07 175.00 - - 0.65 15.14
BNP Paribas Call 120 CVX 20.06.2025   Call Chevron Corporation 2025-06-20 120.00 3.95 4.02 0.14 3.65
JP Morgan Call 190 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 190.00 - - 0.28 13.20
JP Morgan Call 220 CVX 20.06.2025   Call Chevron Corporation 2025-06-20 220.00 - - 0.27 7.32
JP Morgan Call 165 CVX 16.01.2026   Call Chevron Corporation 2026-01-16 165.00 - - 0.25 4.34
BNP Paribas Call 120 CVX 20.06.2025   Call Chevron Corporation 2025-06-20 120.00 3.950 4.020 0.14 3.65
JP Morgan Call 150 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 150.00 - - 0.23 8.33
JP Morgan Call 180 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 180.00 - - 0.23 15.06
JP Morgan Call 185 CVX 16.01.2026   Call Chevron Corporation 2026-01-16 185.00 - - 0.25 4.97
JP Morgan Call 175 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 175.00 - - 0.21 15.09
JP Morgan Call 155 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 155.00 - - 0.22 9.69
JP Morgan Call 170 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 170.00 - - 0.21 13.98
JP Morgan Call 200 CVX 19.12.2025   Call Chevron Corporation 2025-12-19 200.00 - - 0.25 5.52
JP Morgan Call 200 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 200.00 - - 0.35 10.87
JP Morgan Call 145 CVX 20.12.2024   Call Chevron Corporation 2024-12-20 145.00 - - 0.23 6.01
JP Morgan Call 160 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 160.00 - - 0.19 12.11
* Too many results found, please restrict the search by using the filter options.