BNP Paribas Call 160 CVX 20.06.20.../ DE000PN7EFT1 /
| 2024-06-25 1:50:34 PM | Chg. -0.020 | Volume | Bid1:52:32 PM | Ask1:52:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.380EUR | -1.43% | 0 Turnover: 0.000 |
1.380Bid Size: 17,000 | 1.400Ask Size: 17,000 | 1.440 | 1.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 1:50:34 PM | 1.380 | 0 |
| 2024-06-25 | 1:21:03 PM | 1.390 | 0 |
| 2024-06-25 | 12:50:38 PM | 1.400 | 0 |
| 2024-06-25 | 12:21:04 PM | 1.410 | 0 |
| 2024-06-25 | 11:50:35 AM | 1.410 | 0 |
| 2024-06-25 | 11:21:04 AM | 1.400 | 0 |
| 2024-06-25 | 10:50:31 AM | 1.410 | 0 |
| 2024-06-25 | 10:20:50 AM | 1.390 | 0 |
| 2024-06-25 | 9:50:37 AM | 1.400 | 0 |
| 2024-06-25 | 9:20:53 AM | 1.410 | 0 |
| 2024-06-25 | 8:50:34 AM | 1.430 | 0 |
| 2024-06-25 | 8:20:44 AM | 1.440 | 0 |
| 2024-06-24 | 9:50:31 PM | 1.400 | 0 |
All quotes in EUR
