BNP Paribas Call 200 CVX 20.06.20.../ DE000PN7EFV7 /
| 2024-06-25 9:50:38 PM | Chg. -0.020 | Volume | Bid2024-06-25 | Ask2024-06-25 | High | Low |
|---|---|---|---|---|---|---|
| 0.260EUR | -7.14% | 0 Turnover: 0.000 |
0.260Bid Size: 25,000 | 0.280Ask Size: 25,000 | 0.290 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:50:38 PM | 0.260 | 0 |
| 2024-06-25 | 9:20:40 PM | 0.260 | 0 |
| 2024-06-25 | 8:50:33 PM | 0.270 | 0 |
| 2024-06-25 | 8:21:03 PM | 0.270 | 0 |
| 2024-06-25 | 7:50:34 PM | 0.270 | 0 |
| 2024-06-25 | 7:21:02 PM | 0.260 | 0 |
| 2024-06-25 | 7:05:20 PM | 0.260 | 0 |
| 2024-06-25 | 6:50:32 PM | 0.250 | 0 |
| 2024-06-25 | 6:35:32 PM | 0.260 | 0 |
| 2024-06-25 | 6:20:28 PM | 0.260 | 0 |
| 2024-06-25 | 6:05:26 PM | 0.260 | 0 |
| 2024-06-25 | 5:50:34 PM | 0.260 | 0 |
| 2024-06-25 | 5:35:15 PM | 0.260 | 0 |
All quotes in EUR
