Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 06/25 CHV   Call Chevron Corporation 18.06.2025 150.00 2.3200 2.4100 0.17 5.33
UniCredit Call 150 CVX 18.06.2025   Call Chevron Corporation 18.06.2025 150.00 2.32 2.41 0.17 5.33
UniCredit Call 150 CVX 18.06.2025   Call Chevron Corporation 18.06.2025 150.00 2.320 2.410 0.17 5.33
UC WAR. CALL 06/25 CHV   Call Chevron Corporation 18.06.2025 200.00 0.4000 0.4900 0.19 9.08
UniCredit Call 200 CVX 18.06.2025   Call Chevron Corporation 18.06.2025 200.00 0.400 0.490 0.19 9.08
UniCredit Call 200 CVX 18.06.2025   Call Chevron Corporation 18.06.2025 200.00 0.400 0.490 0.19 9.08
UC WAR. CALL 06/25 CHV   Call Chevron Corporation 18.06.2025 220.00 0.1700 0.2600 0.20 10.22
UniCredit Call 220 CVX 18.06.2025   Call Chevron Corporation 18.06.2025 220.00 0.170 0.260 0.20 10.22
UniCredit Call 220 CVX 18.06.2025   Call Chevron Corporation 18.06.2025 220.00 0.170 0.260 0.20 10.22
UC WAR. CALL 06/25 CHV   Call Chevron Corporation 18.06.2025 250.00 0.0400 0.1300 0.22 10.94
UniCredit Call 250 CVX 18.06.2025   Call Chevron Corporation 18.06.2025 250.00 0.040 0.130 0.22 10.94
UniCredit Call 250 CVX 18.06.2025   Call Chevron Corporation 18.06.2025 250.00 0.040 0.130 0.22 10.94
UC WAR. PUT 06/25 CHV   Put Chevron Corporation 18.06.2025 200.00 3.2900 3.3800 0.28 -2.89
UniCredit Put 200 CVX 18.06.2025   Put Chevron Corporation 18.06.2025 200.00 3.29 3.38 0.28 -2.89
UniCredit Put 200 CVX 18.06.2025   Put Chevron Corporation 18.06.2025 200.00 3.290 3.380 0.28 -2.89
UC WAR. CALL 06/24 CHV   Call Chevron Corporation 19.06.2024 170.00 0.1500 0.1800 0.16 29.94
UniCredit Call 170 CVX 19.06.2024   Call Chevron Corporation 19.06.2024 170.00 0.160 0.190 0.16 29.94
UniCredit Call 170 CVX 19.06.2024   Call Chevron Corporation 19.06.2024 170.00 0.150 0.180 0.16 29.94
UC WAR. CALL 06/25 CHV   Call Chevron Corporation 18.06.2025 180.00 0.8800 0.9700 0.19 7.57
UniCredit Call 180 CVX 18.06.2025   Call Chevron Corporation 18.06.2025 180.00 0.880 0.970 0.19 7.57
UniCredit Call 180 CVX 18.06.2025   Call Chevron Corporation 18.06.2025 180.00 0.880 0.970 0.19 7.57
UC WAR. PUT 06/25 CHV   Put Chevron Corporation 18.06.2025 100.00 0.0800 0.1700 0.36 -5.48
UniCredit Put 100 CVX 18.06.2025   Put Chevron Corporation 18.06.2025 100.00 0.080 0.170 0.36 -5.48
UniCredit Put 100 CVX 18.06.2025   Put Chevron Corporation 18.06.2025 100.00 0.080 0.170 0.36 -5.48
UC WAR. PUT 06/25 CHV   Put Chevron Corporation 18.06.2025 150.00 0.7000 0.7900 0.27 -5.14
UniCredit Put 150 CVX 18.06.2025   Put Chevron Corporation 18.06.2025 150.00 0.700 0.790 0.27 -5.14
UniCredit Put 150 CVX 18.06.2025   Put Chevron Corporation 18.06.2025 150.00 0.700 0.790 0.27 -5.14
UC WAR. CALL 12/24 CHV   Call Chevron Corporation 18.12.2024 150.00 1.9600 1.9900 0.17 6.64
UniCredit Call 150 CVX 18.12.2024   Call Chevron Corporation 18.12.2024 150.00 1.96 1.99 0.17 6.64
UniCredit Call 150 CVX 18.12.2024   Call Chevron Corporation 18.12.2024 150.00 1.960 1.990 0.17 6.64
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.