UniCredit Put 200 CHV 18.06.2025/ DE000HC7N321 /
| 2024-05-27 1:26:40 PM | Chg. -0.10 | Volume | Bid1:29:23 PM | Ask1:29:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.81EUR | -2.56% | - Turnover: - |
3.82Bid Size: 6,000 | 3.89Ask Size: 6,000 | 3.81 | 3.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 1:26:40 PM | 3.81 | 0 |
| 2024-05-27 | 8:59:08 AM | 3.80 | 0 |
| 2024-05-24 | 8:33:08 PM | 3.91 | 0 |
| 2024-05-24 | 7:09:27 PM | 3.88 | 0 |
| 2024-05-24 | 4:54:56 PM | 3.89 | 0 |
| 2024-05-24 | 1:23:04 PM | 3.92 | 0 |
| 2024-05-24 | 8:56:35 AM | 3.93 | 0 |
| 2024-05-23 | 8:24:08 PM | 4.02 | 0 |
| 2024-05-23 | 7:00:35 PM | 3.91 | 0 |
| 2024-05-23 | 5:07:19 PM | 3.93 | 0 |
| 2024-05-23 | 1:30:00 PM | 3.84 | 0 |
| 2024-05-23 | 9:08:33 AM | 3.87 | 0 |
| 2024-05-22 | 8:29:16 PM | 3.95 | 0 |
All quotes in EUR
