UniCredit Put 200 CHV 18.06.2025/ DE000HC7N321 /
| 2024-06-14 8:29:06 PM | Chg. +0.15 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.43EUR | +3.50% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.43 | 4.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:29:06 PM | 4.43 | 0 |
| 2024-06-14 | 7:00:34 PM | 4.41 | 0 |
| 2024-06-14 | 4:54:07 PM | 4.41 | 0 |
| 2024-06-14 | 1:29:45 PM | 4.43 | 0 |
| 2024-06-14 | 8:59:04 AM | 4.34 | 0 |
| 2024-06-13 | 8:32:19 PM | 4.28 | 0 |
| 2024-06-13 | 7:13:14 PM | 4.33 | 0 |
| 2024-06-13 | 5:21:05 PM | 4.39 | 0 |
| 2024-06-13 | 1:46:23 PM | 4.23 | 0 |
| 2024-06-13 | 8:58:29 AM | 4.19 | 0 |
| 2024-06-12 | 8:23:49 PM | 4.25 | 0 |
| 2024-06-12 | 7:02:11 PM | 4.22 | 0 |
| 2024-06-12 | 5:12:23 PM | 4.16 | 0 |
All quotes in EUR
