UC WAR. PUT 06/25 CHV/ DE000HC7N321 /
| 2024-05-27 1:41:54 PM | Chg. -0.0100 | Volume | Bid2:31:27 PM | Ask2:31:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.8900EUR | -0.26% | - Turnover: - |
3.8400Bid Size: 6,000 | 3.9100Ask Size: 6,000 | 3.9000 | 3.8900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 1:41:54 PM | 3.8900 | 0 |
| 2024-05-27 | 11:41:26 AM | 3.9000 | 0 |
| 2024-05-27 | 9:41:24 AM | 3.9000 | 0 |
| 2024-05-27 | 8:00:35 AM | 3.9000 | 0 |
| 2024-05-24 | 9:42:18 PM | 3.9000 | 0 |
| 2024-05-24 | 7:41:43 PM | 3.8900 | 0 |
| 2024-05-24 | 5:41:49 PM | 3.8700 | 0 |
| 2024-05-24 | 3:41:37 PM | 3.8700 | 0 |
| 2024-05-24 | 1:41:57 PM | 3.9700 | 0 |
| 2024-05-24 | 9:42:21 AM | 3.9800 | 0 |
| 2024-05-24 | 8:01:00 AM | 3.9800 | 0 |
| 2024-05-23 | 9:40:20 PM | 3.9800 | 0 |
| 2024-05-23 | 7:40:56 PM | 3.9500 | 0 |
All quotes in EUR
