Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 18/12/2024 130.00 0.0110 0.0210 0.20 25.18
HSBC WAR. CALL 12/25 SQU   Call VINCI S.A. INH. EO... 19/12/2025 130.00 0.2900 0.3000 0.17 9.24
Soc. Generale Call 130 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19/12/2025 130.00 0.330 0.340 0.18 8.80
HSBC Call 130 SQU 17.12.2025   Call VINCI S.A. INH. EO... 17/12/2025 130.00 0.310 0.320 0.17 9.08
HSBC Call 130 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 130.00 0.011 0.021 0.20 25.18
HSBC Call 130 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19/12/2025 130.00 0.290 0.300 0.17 9.24
Soc. Generale Call 130 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19/12/2025 130.00 0.330 0.340 0.18 8.80
HSBC WAR. PUT 12/25 SQU   Put VINCI S.A. INH. EO... 19/12/2025 130.00 2.5100 2.5300 0.32 -2.54
HSBC Call 130 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 130.00 0.011 0.021 0.20 25.18
HSBC Call 130 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19/12/2025 130.00 0.290 0.300 0.17 9.24
Morgan Stanley Call 130 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20/06/2025 130.00 0.810 0.840 0.15 16.56
HSBC Put 130 SQU 19.12.2025   Put VINCI S.A. INH. EO... 19/12/2025 130.00 2.51 2.53 0.32 -2.54
HSBC WAR. CALL 06/25 SQU   Call VINCI S.A. INH. EO... 18/06/2025 130.00 0.1200 0.1300 0.17 13.48
DZ Bank Call 130 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 130.00 0.073 0.083 0.20 14.98
HSBC Call 130 SQU 18.06.2025   Call VINCI S.A. INH. EO... 18/06/2025 130.00 0.120 0.130 0.17 13.48
HSBC Put 130 SQU 19.12.2025   Put VINCI S.A. INH. EO... 19/12/2025 130.00 2.510 2.530 0.32 -2.54
HSBC Call 130 SQU 18.06.2025   Call VINCI S.A. INH. EO... 18/06/2025 130.00 0.120 0.130 0.17 13.48
DZ Bank Call 130 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 130.00 0.073 0.083 0.20 14.98
Soc. Generale Call 130 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20/06/2025 130.00 0.160 0.170 0.19 11.98
DZ Bank Call 130 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 130.00 0.020 0.040 0.28 15.17
Soc. Generale Call 130 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20/06/2025 130.00 0.160 0.170 0.19 11.98
DZ Bank Call 130 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 130.00 0.020 0.040 0.28 15.17
JP Morgan Call 130 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 130.00 0.012 0.027 0.37 10.64
Morgan Stanley Call 127.5 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 127.50 0.032 0.040 0.21 21.67
Morgan Stanley Call 127.5 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 127.50 0.094 0.101 0.18 15.44
Soc. Generale Call 125 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20/06/2025 125.00 0.240 0.250 0.18 11.29
UC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 18/12/2024 125.00 0.0360 0.0430 0.21 21.42
JP Morgan Call 125 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20/06/2025 125.00 0.180 0.200 0.25 7.76
UniCredit Call 125 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 125.00 0.036 0.043 0.21 21.42
Soc. Generale Call 125 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20/06/2025 125.00 0.240 0.250 0.18 11.29
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.