HSBC Put 130 SQU 19.12.2025/ DE000HS6S3F8 /
| 2024-09-25 9:35:34 PM | Chg. +0.030 | Volume | Bid9:49:13 PM | Ask9:49:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.480EUR | +1.22% | 0 Turnover: 0.000 |
2.480Bid Size: 50,000 | 2.520Ask Size: 50,000 | 2.520 | 2.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:35:34 PM | 2.480 | 0 |
| 2024-09-25 | 9:00:35 PM | 2.480 | 0 |
| 2024-09-25 | 8:35:33 PM | 2.470 | 0 |
| 2024-09-25 | 8:00:39 PM | 2.470 | 0 |
| 2024-09-25 | 7:35:25 PM | 2.480 | 0 |
| 2024-09-25 | 7:00:36 PM | 2.480 | 0 |
| 2024-09-25 | 6:35:25 PM | 2.480 | 0 |
| 2024-09-25 | 6:00:53 PM | 2.480 | 0 |
| 2024-09-25 | 5:50:56 PM | 2.480 | 0 |
| 2024-09-25 | 5:42:40 PM | 2.480 | 0 |
| 2024-09-25 | 5:20:43 PM | 2.510 | 0 |
| 2024-09-25 | 5:00:50 PM | 2.510 | 0 |
| 2024-09-25 | 4:50:49 PM | 2.520 | 0 |
All quotes in EUR
