HSBC Call 130 SQU 18.06.2025/ DE000HS015G7 /
| 2024-06-21 9:35:44 PM | Chg. -0.004 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | -2.44% | 0 Turnover: 0.000 |
0.160Bid Size: 10,000 | 0.170Ask Size: 10,000 | 0.179 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:35:44 PM | 0.160 | 0 |
| 2024-06-21 | 9:00:38 PM | 0.160 | 0 |
| 2024-06-21 | 8:35:22 PM | 0.160 | 0 |
| 2024-06-21 | 8:00:44 PM | 0.157 | 0 |
| 2024-06-21 | 7:35:42 PM | 0.157 | 0 |
| 2024-06-21 | 7:00:51 PM | 0.159 | 0 |
| 2024-06-21 | 6:35:44 PM | 0.158 | 0 |
| 2024-06-21 | 6:00:38 PM | 0.159 | 0 |
| 2024-06-21 | 5:50:35 PM | 0.157 | 0 |
| 2024-06-21 | 5:42:44 PM | 0.156 | 0 |
| 2024-06-21 | 5:20:48 PM | 0.157 | 0 |
| 2024-06-21 | 5:00:37 PM | 0.158 | 0 |
| 2024-06-21 | 4:51:02 PM | 0.159 | 0 |
All quotes in EUR
