Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 35.5 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20/12/2024 35.50 0.310 0.320 0.37 5.10
Citi Call 39 IFX 20.06.2024   Call INFINEON TECH.AG NA ... 20/06/2024 39.00 - - 0.41 12.83
UniCredit Call 37.5 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 18/12/2024 37.50 - - 0.36 5.53
Citi Call 39 IFX 20.06.2024   Call INFINEON TECH.AG NA ... 20/06/2024 39.00 0.027 - 0.36 15.79
BNP Paribas Call 35.5 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20/12/2024 35.50 0.310 0.320 0.37 5.10
Citi Call 39 IFX 20.06.2024   Call INFINEON TECH.AG NA ... 20/06/2024 39.00 0.029 - 0.36 15.79
UC WAR. CALL 12/24 IFX   Call INFINEON TECH.AG NA ... 18/12/2024 26.00 0.8500 0.8600 0.40 3.19
Citi Call 40 IFX 20.06.2024   Call INFINEON TECH.AG NA ... 20/06/2024 40.00 0.019 - 0.37 16.04
BNP Paribas Call 34.5 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20/12/2024 34.50 0.350 0.360 0.37 4.89
Citi Call 40 IFX 20.06.2024   Call INFINEON TECH.AG NA ... 20/06/2024 40.00 0.020 - 0.37 16.04
UniCredit Call 26 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 18/12/2024 26.00 0.850 0.860 0.40 3.19
Citi Call 40 IFX 20.06.2024   Call INFINEON TECH.AG NA ... 20/06/2024 40.00 0.200 - 0.38 15.26
BNP Paribas Call 34.5 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20/12/2024 34.50 0.350 0.360 0.37 4.89
Citi Call 40 IFX 20.06.2024   Call INFINEON TECH.AG NA ... 20/06/2024 40.00 0.210 - 0.38 15.26
UniCredit Call 26 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 18/12/2024 26.00 - - 0.40 3.19
Citi Call 41 IFX 20.06.2024   Call INFINEON TECH.AG NA ... 20/06/2024 41.00 0.013 - 0.35 18.02
BNP Paribas Call 33.5 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20/12/2024 33.50 0.390 0.400 0.36 4.73
Citi Call 41 IFX 20.06.2024   Call INFINEON TECH.AG NA ... 20/06/2024 41.00 0.014 - 0.35 18.02
UC WAR. CALL 12/24 IFX   Call INFINEON TECH.AG NA ... 18/12/2024 28.00 0.7000 0.7100 0.38 3.58
Citi Call 41 IFX 20.06.2024   Call INFINEON TECH.AG NA ... 20/06/2024 41.00 - - 0.46 12.33
BNP Paribas Call 33.5 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20/12/2024 33.50 0.390 0.400 0.36 4.73
Citi Call 41 IFX 20.06.2024   Call INFINEON TECH.AG NA ... 20/06/2024 41.00 - - 0.46 12.33
UniCredit Call 28 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 18/12/2024 28.00 0.700 0.710 0.38 3.58
Citi Call 42 IFX 20.06.2024   Call INFINEON TECH.AG NA ... 20/06/2024 42.00 0.009 - 0.37 17.80
BNP Paribas Call 32.5 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20/12/2024 32.50 0.440 0.450 0.37 4.50
Citi Call 42 IFX 20.06.2024   Call INFINEON TECH.AG NA ... 20/06/2024 42.00 0.010 - 0.37 17.80
UniCredit Call 28 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 18/12/2024 28.00 - - 0.38 3.58
Citi Call 42 IFX 20.06.2024   Call INFINEON TECH.AG NA ... 20/06/2024 42.00 0.080 - 0.34 20.58
BNP Paribas Call 32.5 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20/12/2024 32.50 0.440 0.450 0.37 4.50
Citi Call 42 IFX 20.06.2024   Call INFINEON TECH.AG NA ... 20/06/2024 42.00 0.090 - 0.34 20.58
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.