Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 280 V 21.06.2024   Put Visa Inc 21.06.2024 280.00 - - 0.60 -27.77
DZ Bank Put 280 V 21.06.2024   Put Visa Inc 21.06.2024 280.00 0.300 0.310 0.60 -27.77
DZ Bank Put 300 V 21.06.2024   Put Visa Inc 21.06.2024 300.00 - - - -
DZ Bank Put 300 V 21.06.2024   Put Visa Inc 21.06.2024 300.00 1.860 1.870 - -
DZ Bank Put 280 V 20.09.2024   Put Visa Inc 20.09.2024 280.00 - - 0.11 -19.75
DZ Bank Put 280 V 20.09.2024   Put Visa Inc 20.09.2024 280.00 0.650 0.660 0.11 -19.75
DZ Bank Put 300 V 20.09.2024   Put Visa Inc 20.09.2024 300.00 - - - -
DZ Bank Put 300 V 20.09.2024   Put Visa Inc 20.09.2024 300.00 1.240 1.250 - -
DZ Bank Put 280 V 20.12.2024   Put Visa Inc 20.12.2024 280.00 - - 0.10 -16.79
DZ Bank Put 280 V 20.12.2024   Put Visa Inc 20.12.2024 280.00 0.700 0.710 0.10 -16.79
DZ Bank Put 300 V 20.12.2024   Put Visa Inc 20.12.2024 300.00 - - - -
DZ Bank Put 300 V 20.12.2024   Put Visa Inc 20.12.2024 300.00 1.100 1.110 - -
DZ Bank Put 320 V 21.06.2024   Put Visa Inc 21.06.2024 320.00 - - - -
DZ Bank Put 320 V 21.06.2024   Put Visa Inc 21.06.2024 320.00 1.870 1.880 - -
DZ Bank Put 320 V 20.09.2024   Put Visa Inc 20.09.2024 320.00 - - - -
DZ Bank Put 320 V 20.09.2024   Put Visa Inc 20.09.2024 320.00 1.670 1.680 - -
DZ Bank Put 320 V 20.12.2024   Put Visa Inc 20.12.2024 320.00 - - - -
DZ Bank Put 320 V 20.12.2024   Put Visa Inc 20.12.2024 320.00 1.460 1.470 - -
DZ Bank Put 280 V 21.03.2025   Put Visa Inc 21.03.2025 280.00 - - 0.09 -15.15
DZ Bank Put 280 V 21.03.2025   Put Visa Inc 21.03.2025 280.00 0.730 0.740 0.09 -15.15
DZ Bank Put 300 V 21.03.2025   Put Visa Inc 21.03.2025 300.00 - - - -
DZ Bank Put 300 V 21.03.2025   Put Visa Inc 21.03.2025 300.00 1.040 1.050 - -
DZ Bank Put 260 V 20.09.2024   Put Visa Inc 20.09.2024 260.00 - - 0.17 -18.95
DZ Bank Put 260 V 20.09.2024   Put Visa Inc 20.09.2024 260.00 0.250 0.260 0.17 -18.95
DZ Bank Put 260 V 20.12.2024   Put Visa Inc 20.12.2024 260.00 - - 0.15 -14.57
DZ Bank Put 260 V 20.12.2024   Put Visa Inc 20.12.2024 260.00 0.380 0.390 0.15 -14.57
DZ Bank Put 260 V 21.03.2025   Put Visa Inc 21.03.2025 260.00 - - 0.15 -12.40
DZ Bank Put 260 V 21.03.2025   Put Visa Inc 21.03.2025 260.00 0.470 0.480 0.15 -12.40
DZ Bank Put 320 V 21.03.2025   Put Visa Inc 21.03.2025 320.00 - - - -
DZ Bank Put 320 V 21.03.2025   Put Visa Inc 21.03.2025 320.00 1.350 1.360 - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.