Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 190 3V64 20.12.2024   Put VISA INC. CL. A DL -... 2024-12-20 190.00 0.070 0.130 0.26 -11.28
DZ Bank Put 190 3V64 20.12.2024   Put VISA INC. CL. A DL -... 2024-12-20 190.00 0.070 0.130 0.26 -11.28
DZ Bank Put 190 3V64 17.01.2025   Put VISA INC. CL. A DL -... 2025-01-17 190.00 0.090 0.150 0.26 -10.53
DZ Bank Put 190 3V64 17.01.2025   Put VISA INC. CL. A DL -... 2025-01-17 190.00 0.090 0.150 0.26 -10.53
DZ Bank Put 230 3V64 17.01.2025   Put VISA INC. CL. A DL -... 2025-01-17 230.00 0.250 0.310 0.17 -13.41
DZ Bank Put 230 3V64 17.01.2025   Put VISA INC. CL. A DL -... 2025-01-17 230.00 0.250 0.310 0.17 -13.41
DZ Bank Put 150 V 21.06.2024   Put Visa Inc 2024-06-21 150.00 0.005 0.065 1.02 -8.75
DZ Bank Put 150 V 21.06.2024   Put Visa Inc 2024-06-21 150.00 0.005 0.065 1.02 -8.75
DZ Bank Put 160 V 21.06.2024   Put Visa Inc 2024-06-21 160.00 0.005 0.065 0.93 -9.63
DZ Bank Put 160 V 21.06.2024   Put Visa Inc 2024-06-21 160.00 0.005 0.065 0.93 -9.63
DZ Bank Put 180 V 21.06.2024   Put Visa Inc 2024-06-21 180.00 0.006 0.066 0.75 -11.79
DZ Bank Put 180 V 21.06.2024   Put Visa Inc 2024-06-21 180.00 0.006 0.066 0.75 -11.79
DZ Bank Put 200 V 21.06.2024   Put Visa Inc 2024-06-21 200.00 0.009 0.069 0.60 -14.36
DZ Bank Put 200 V 21.06.2024   Put Visa Inc 2024-06-21 200.00 0.009 0.069 0.60 -14.36
DZ Bank Put 220 V 21.06.2024   Put Visa Inc 2024-06-21 220.00 0.013 0.073 0.46 -18.21
DZ Bank Put 220 V 21.06.2024   Put Visa Inc 2024-06-21 220.00 0.013 0.073 0.46 -18.21
DZ Bank Put 240 V 21.06.2024   Put Visa Inc 2024-06-21 240.00 0.014 0.074 0.32 -25.36
DZ Bank Put 240 V 21.06.2024   Put Visa Inc 2024-06-21 240.00 0.014 0.074 0.32 -25.36
DZ Bank Put 250 V 21.06.2024   Put Visa Inc 2024-06-21 250.00 0.020 0.080 0.25 -30.16
DZ Bank Put 250 V 21.06.2024   Put Visa Inc 2024-06-21 250.00 0.020 0.080 0.25 -30.16
DZ Bank Put 150 V 20.12.2024   Put Visa Inc 2024-12-20 150.00 0.026 0.086 0.43 -7.63
DZ Bank Put 150 V 20.12.2024   Put Visa Inc 2024-12-20 150.00 0.026 0.086 0.43 -7.63
DZ Bank Put 160 V 20.12.2024   Put Visa Inc 2024-12-20 160.00 0.034 0.094 0.40 -8.06
DZ Bank Put 160 V 20.12.2024   Put Visa Inc 2024-12-20 160.00 0.034 0.094 0.40 -8.06
DZ Bank Put 200 V 20.12.2024   Put Visa Inc 2024-12-20 200.00 0.090 0.150 0.29 -9.88
DZ Bank Put 200 V 20.12.2024   Put Visa Inc 2024-12-20 200.00 0.090 0.150 0.29 -9.88
DZ Bank Put 240 V 20.12.2024   Put Visa Inc 2024-12-20 240.00 0.290 0.350 0.22 -10.71
DZ Bank Put 240 V 20.12.2024   Put Visa Inc 2024-12-20 240.00 0.290 0.350 0.22 -10.71
DZ Bank Put 250 V 20.12.2024   Put Visa Inc 2024-12-20 250.00 0.420 0.460 0.21 -10.72
DZ Bank Put 250 V 20.12.2024   Put Visa Inc 2024-12-20 250.00 0.420 0.460 0.21 -10.72
* Too many results found, please restrict the search by using the filter options.