DZ Bank Put 320 V 20.09.2024/ DE000DQ0ZQY9 /
| 2024-06-20 9:34:48 PM | Chg. -0.030 | Volume | Bid9:58:24 PM | Ask9:58:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.670EUR | -1.76% | 0 Turnover: 0.000 |
1.670Bid Size: 12,500 | 1.680Ask Size: 12,500 | 1.710 | 1.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:34:48 PM | 1.670 | 0 |
| 2024-06-20 | 9:04:27 PM | 1.660 | 0 |
| 2024-06-20 | 8:34:49 PM | 1.650 | 0 |
| 2024-06-20 | 8:04:42 PM | 1.660 | 0 |
| 2024-06-20 | 7:34:36 PM | 1.680 | 0 |
| 2024-06-20 | 7:04:33 PM | 1.680 | 0 |
| 2024-06-20 | 6:34:50 PM | 1.690 | 0 |
| 2024-06-20 | 6:04:35 PM | 1.700 | 0 |
| 2024-06-20 | 5:34:26 PM | 1.700 | 0 |
| 2024-06-20 | 5:04:27 PM | 1.700 | 0 |
| 2024-06-20 | 4:34:59 PM | 1.690 | 0 |
| 2024-06-20 | 4:04:38 PM | 1.690 | 0 |
| 2024-06-20 | 3:34:47 PM | 1.700 | 0 |
All quotes in EUR
