DZ Bank Put 300 V 21.03.2025/ DE000DQ2FT70 /
| 2024-09-20 9:35:09 PM | Chg. +0.020 | Volume | Bid9:57:32 PM | Ask9:57:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.930EUR | +2.20% | 0 Turnover: 0.000 |
0.930Bid Size: 12,500 | 0.940Ask Size: 12,500 | 0.940 | 0.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:35:09 PM | 0.930 | 0 |
| 2024-09-20 | 9:04:53 PM | 0.930 | 0 |
| 2024-09-20 | 8:34:50 PM | 0.940 | 0 |
| 2024-09-20 | 8:04:44 PM | 0.930 | 0 |
| 2024-09-20 | 7:34:58 PM | 0.920 | 0 |
| 2024-09-20 | 7:04:37 PM | 0.910 | 0 |
| 2024-09-20 | 6:34:56 PM | 0.910 | 0 |
| 2024-09-20 | 6:04:43 PM | 0.930 | 0 |
| 2024-09-20 | 5:34:37 PM | 0.930 | 0 |
| 2024-09-20 | 5:04:32 PM | 0.940 | 0 |
| 2024-09-20 | 4:35:19 PM | 0.920 | 0 |
| 2024-09-20 | 4:04:44 PM | 0.920 | 0 |
| 2024-09-20 | 3:34:48 PM | 0.910 | 0 |
All quotes in EUR
