Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Put 280 V 21.06.2024   Put Visa Inc 21.06.2024 280,00 0,440 0,450 0,60 -27,77
DZ Bank Put 280 V 21.06.2024   Put Visa Inc 21.06.2024 280,00 0,470 0,480 0,60 -27,77
DZ Bank Put 300 V 21.06.2024   Put Visa Inc 21.06.2024 300,00 1,86 1,87 - -
DZ Bank Put 300 V 21.06.2024   Put Visa Inc 21.06.2024 300,00 1,860 1,870 - -
DZ Bank Put 280 V 20.09.2024   Put Visa Inc 20.09.2024 280,00 0,680 0,690 0,11 -19,75
DZ Bank Put 280 V 20.09.2024   Put Visa Inc 20.09.2024 280,00 0,690 0,700 0,11 -19,75
DZ Bank Put 300 V 20.09.2024   Put Visa Inc 20.09.2024 300,00 1,28 1,29 - -
DZ Bank Put 300 V 20.09.2024   Put Visa Inc 20.09.2024 300,00 1,290 1,300 - -
DZ Bank Put 280 V 20.12.2024   Put Visa Inc 20.12.2024 280,00 0,720 0,730 0,10 -16,79
DZ Bank Put 280 V 20.12.2024   Put Visa Inc 20.12.2024 280,00 0,720 0,730 0,10 -16,79
DZ Bank Put 300 V 20.12.2024   Put Visa Inc 20.12.2024 300,00 1,12 1,13 - -
DZ Bank Put 300 V 20.12.2024   Put Visa Inc 20.12.2024 300,00 1,130 1,140 - -
DZ Bank Put 320 V 21.06.2024   Put Visa Inc 21.06.2024 320,00 1,86 1,87 - -
DZ Bank Put 320 V 21.06.2024   Put Visa Inc 21.06.2024 320,00 1,860 1,870 - -
DZ Bank Put 320 V 20.09.2024   Put Visa Inc 20.09.2024 320,00 1,69 1,70 - -
DZ Bank Put 320 V 20.09.2024   Put Visa Inc 20.09.2024 320,00 1,690 1,700 - -
DZ Bank Put 320 V 20.12.2024   Put Visa Inc 20.12.2024 320,00 1,49 1,50 - -
DZ Bank Put 320 V 20.12.2024   Put Visa Inc 20.12.2024 320,00 1,490 1,500 - -
DZ Bank Put 280 V 21.03.2025   Put Visa Inc 21.03.2025 280,00 0,740 0,750 0,09 -15,15
DZ Bank Put 280 V 21.03.2025   Put Visa Inc 21.03.2025 280,00 0,750 0,760 0,09 -15,15
DZ Bank Put 300 V 21.03.2025   Put Visa Inc 21.03.2025 300,00 1,06 1,07 - -
DZ Bank Put 300 V 21.03.2025   Put Visa Inc 21.03.2025 300,00 1,070 1,080 - -
DZ Bank Put 260 V 20.09.2024   Put Visa Inc 20.09.2024 260,00 0,270 0,280 0,17 -18,95
DZ Bank Put 260 V 20.09.2024   Put Visa Inc 20.09.2024 260,00 0,270 0,280 0,17 -18,95
DZ Bank Put 260 V 20.12.2024   Put Visa Inc 20.12.2024 260,00 0,390 0,400 0,15 -14,57
DZ Bank Put 260 V 20.12.2024   Put Visa Inc 20.12.2024 260,00 0,400 0,410 0,15 -14,57
DZ Bank Put 260 V 21.03.2025   Put Visa Inc 21.03.2025 260,00 0,470 0,480 0,15 -12,40
DZ Bank Put 260 V 21.03.2025   Put Visa Inc 21.03.2025 260,00 0,480 0,490 0,15 -12,40
DZ Bank Put 320 V 21.03.2025   Put Visa Inc 21.03.2025 320,00 1,37 1,38 - -
DZ Bank Put 320 V 21.03.2025   Put Visa Inc 21.03.2025 320,00 1,380 1,390 - -
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.