Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 200 CRM 17.01.2025   Put Salesforce Inc 17.01.2025 200.00 0.410 0.440 0.39 -5.92
UBS Put 270 CRM 20.06.2025   Put Salesforce Inc 20.06.2025 270.00 - - 0.16 -9.46
DZ Bank Put 240 CRM 17.01.2025   Put Salesforce Inc 17.01.2025 240.00 - - 0.35 -5.45
UBS Put 270 CRM 20.06.2025   Put Salesforce Inc 20.06.2025 270.00 - - 0.16 -9.46
DZ Bank Put 240 CRM 17.01.2025   Put Salesforce Inc 17.01.2025 240.00 1.070 1.090 0.35 -5.45
UBS Put 270 CRM 20.06.2025   Put Salesforce Inc 20.06.2025 270.00 - - 0.16 -9.46
DZ Bank Put 250 CRM 17.01.2025   Put Salesforce Inc 17.01.2025 250.00 - - 0.34 -5.25
UBS Put 290 CRM 18.10.2024   Put Salesforce Inc 18.10.2024 290.00 - - 0.12 -15.04
DZ Bank Put 250 CRM 17.01.2025   Put Salesforce Inc 17.01.2025 250.00 1.330 1.350 0.34 -5.25
UBS Put 290 CRM 18.10.2024   Put Salesforce Inc 18.10.2024 290.00 - - 0.12 -15.04
DZ Bank Put 200 CRM 16.01.2026   Put Salesforce Inc 16.01.2026 200.00 - - 0.40 -2.91
UBS Put 290 CRM 18.10.2024   Put Salesforce Inc 18.10.2024 290.00 - - 0.12 -15.04
DZ Bank Put 200 CRM 16.01.2026   Put Salesforce Inc 16.01.2026 200.00 1.330 1.350 0.40 -2.91
UBS Put 300 CRM 18.10.2024   Put Salesforce Inc 18.10.2024 300.00 - - - -
DZ Bank Put 240 CRM 16.01.2026   Put Salesforce Inc 16.01.2026 240.00 - - 0.38 -2.71
UBS Put 300 CRM 18.10.2024   Put Salesforce Inc 18.10.2024 300.00 - - - -
DZ Bank Put 240 CRM 16.01.2026   Put Salesforce Inc 16.01.2026 240.00 2.370 2.390 0.38 -2.71
UBS Put 300 CRM 18.10.2024   Put Salesforce Inc 18.10.2024 300.00 - - - -
DZ Bank Put 280 CRM 16.01.2026   Put Salesforce Inc 16.01.2026 280.00 - - 0.36 -2.45
UBS Put 370 CRM 20.06.2025   Put Salesforce Inc 20.06.2025 370.00 - - - -
DZ Bank Put 280 CRM 16.01.2026   Put Salesforce Inc 16.01.2026 280.00 3.850 3.870 0.36 -2.45
UBS Put 370 CRM 20.06.2025   Put Salesforce Inc 20.06.2025 370.00 - - - -
DZ Bank Put 300 CRM 20.12.2024   Put Salesforce Inc 20.12.2024 300.00 - - 0.32 -4.29
UBS Put 370 CRM 20.06.2025   Put Salesforce Inc 20.06.2025 370.00 - - - -
DZ Bank Put 300 CRM 20.12.2024   Put Salesforce Inc 20.12.2024 300.00 3.350 3.370 0.32 -4.29
UBS Put 320 CRM 20.06.2025   Put Salesforce Inc 20.06.2025 320.00 - - - -
DZ Bank Put 300 CRM 17.01.2025   Put Salesforce Inc 17.01.2025 300.00 - - 0.32 -4.04
UBS Put 320 CRM 20.06.2025   Put Salesforce Inc 20.06.2025 320.00 - - - -
DZ Bank Put 300 CRM 17.01.2025   Put Salesforce Inc 17.01.2025 300.00 3.450 3.470 0.32 -4.04
UBS Put 320 CRM 20.06.2025   Put Salesforce Inc 20.06.2025 320.00 - - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.