UBS Put 300 CRM 18.10.2024/ DE000UM4EU61 /
| 2024-06-20 3:50:19 PM | Chg. -0.040 | Volume | Bid2024-06-20 | Ask2024-06-20 | High | Low |
|---|---|---|---|---|---|---|
| 1.750EUR | -2.23% | 0 Turnover: 0.000 |
1.750Bid Size: 10,000 | 1.760Ask Size: 10,000 | 1.790 | 1.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 3:50:19 PM | 1.750 | 0 |
| 2024-06-20 | 3:25:48 PM | 1.790 | 0 |
| 2024-06-20 | 2:33:18 PM | 1.790 | 0 |
| 2024-06-20 | 1:33:32 PM | 1.780 | 0 |
| 2024-06-20 | 1:08:50 PM | 1.780 | 0 |
| 2024-06-20 | 12:48:17 PM | 1.780 | 0 |
| 2024-06-20 | 11:59:30 AM | 1.780 | 0 |
| 2024-06-20 | 11:10:12 AM | 1.780 | 0 |
| 2024-06-20 | 9:24:38 AM | 1.790 | 0 |
| 2024-06-20 | 8:06:06 AM | 1.790 | 0 |
| 2024-06-19 | 6:33:48 PM | 1.790 | 0 |
| 2024-06-19 | 5:32:09 PM | 1.790 | 0 |
| 2024-06-19 | 4:36:50 PM | 1.790 | 0 |
All quotes in EUR
