UBS Put 320 CRM 20.06.2025/ DE000UM4F5U5 /
| 2024-06-20 6:10:02 PM | Chg. -0.070 | Volume | Bid6:10:02 PM | Ask6:10:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.500EUR | -4.46% | - Turnover: - |
1.500Bid Size: 10,000 | 1.510Ask Size: 10,000 | 1.580 | 1.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 6:10:02 PM | 1.500 | - |
| 2024-06-20 | 6:09:52 PM | 1.500 | - |
| 2024-06-20 | 6:08:12 PM | 1.510 | - |
| 2024-06-20 | 6:06:57 PM | 1.500 | - |
| 2024-06-20 | 6:06:47 PM | 1.500 | - |
| 2024-06-20 | 6:06:26 PM | 1.510 | - |
| 2024-06-20 | 6:05:10 PM | 1.500 | - |
| 2024-06-20 | 6:05:00 PM | 1.500 | - |
| 2024-06-20 | 6:04:47 PM | 1.500 | - |
| 2024-06-20 | 6:04:13 PM | 1.500 | - |
| 2024-06-20 | 6:04:08 PM | 1.500 | - |
| 2024-06-20 | 6:03:49 PM | 1.510 | - |
| 2024-06-20 | 6:03:30 PM | 1.500 | - |
All quotes in EUR
