Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Put 20 HAR 14.01.2026   Put HARLEY-DAVID.INC. DL... 14/01/2026 20.00 0.110 0.140 0.47 -2.61
UniCredit Put 30 HAR 18.12.2024   Put HARLEY-DAVID.INC. DL... 18/12/2024 30.00 0.160 0.180 0.32 -5.61
UniCredit Put 50 HAR 18.06.2025   Put HARLEY-DAVID.INC. DL... 18/06/2025 50.00 14.170 14.520 - -
UniCredit Put 50 HAR 19.03.2025   Put HARLEY-DAVID.INC. DL... 19/03/2025 50.00 1.410 1.440 - -
UniCredit Put 50 HAR 15.01.2025   Put HARLEY-DAVID.INC. DL... 15/01/2025 50.00 - - - -
UniCredit Put 20 HAR 17.12.2025   Put HARLEY-DAVID.INC. DL... 17/12/2025 20.00 0.100 0.130 0.46 -2.74
UniCredit Put 30 HAR 19.06.2024   Put HARLEY-DAVID.INC. DL... 19/06/2024 30.00 0.001 0.036 0.16 -67.55
UniCredit Put 40 HAR 18.12.2024   Put HARLEY-DAVID.INC. DL... 18/12/2024 40.00 0.620 0.640 - -
UniCredit Put 20 HAR 18.06.2025   Put HARLEY-DAVID.INC. DL... 18/06/2025 20.00 0.052 0.087 0.47 -3.58
UniCredit Put 50 HAR 19.06.2024   Put HARLEY-DAVID.INC. DL... 19/06/2024 50.00 - - - -
UniCredit Put 50 HAR 14.01.2026   Put HARLEY-DAVID.INC. DL... 14/01/2026 50.00 1.480 1.500 - -
UniCredit Put 40 HAR 15.01.2025   Put HARLEY-DAVID.INC. DL... 15/01/2025 40.00 0.620 0.640 - -
UniCredit Put 50 HAR 18.12.2024   Put HARLEY-DAVID.INC. DL... 18/12/2024 50.00 - - - -
UniCredit Put 40 HAR 18.06.2025   Put HARLEY-DAVID.INC. DL... 18/06/2025 40.00 0.700 0.720 - -
UniCredit Put 50 HAR 18.09.2024   Put HARLEY-DAVID.INC. DL... 18/09/2024 50.00 - - - -
UniCredit Put 50 HAR 17.12.2025   Put HARLEY-DAVID.INC. DL... 17/12/2025 50.00 1.470 1.490 - -
UniCredit Put 40 HAR 19.03.2025   Put HARLEY-DAVID.INC. DL... 19/03/2025 40.00 0.650 0.670 - -
UniCredit Call 35 HAR 19.03.2025   Call HARLEY-DAVID.INC. DL... 19/03/2025 35.00 0.440 0.460 0.47 3.69
UniCredit Call 80 HOG 14.01.2026   Call Harley Davidson Inc 14/01/2026 80.00 0.025 0.085 0.39 5.12
JP Morgan Call 36 HOG 16.08.2024   Call Harley Davidson Inc 16/08/2024 36.00 0.180 0.270 0.52 5.99
UniCredit Call 45 HAR 19.03.2025   Call HARLEY-DAVID.INC. DL... 19/03/2025 45.00 0.140 0.170 0.43 5.10
UniCredit Call 40 HAR 17.12.2025   Call HARLEY-DAVID.INC. DL... 17/12/2025 40.00 0.470 0.490 0.43 3.19
UniCredit Call 45 HAR 18.09.2024   Call HARLEY-DAVID.INC. DL... 18/09/2024 45.00 0.036 0.053 0.48 8.22
UniCredit Call 65 HAR 14.01.2026   Call HARLEY-DAVID.INC. DL... 14/01/2026 65.00 0.100 0.140 0.42 4.33
UniCredit Call 80 HAR 18.06.2025   Call HARLEY-DAVID.INC. DL... 18/06/2025 80.00 - - 0.30 11.53
UniCredit Call 42 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 19/06/2024 42.00 - - 0.50 24.30
UniCredit Call 50 HAR 18.06.2025   Call HARLEY-DAVID.INC. DL... 18/06/2025 50.00 1.330 1.500 0.41 4.98
UniCredit Call 50 HAR 19.03.2025   Call HARLEY-DAVID.INC. DL... 19/03/2025 50.00 0.080 0.110 0.41 5.95
UniCredit Call 38 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 19/06/2024 38.00 0.008 0.025 0.54 16.79
UniCredit Call 38 HAR 18.12.2024   Call HARLEY-DAVID.INC. DL... 18/12/2024 38.00 0.250 0.270 0.47 4.79
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.