Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 32 HOG 16.08.2024   Put Harley Davidson Inc 16/08/2024 32.00 0.067 0.170 0.59 -5.24
JP Morgan Put 40 HOG 17.01.2025   Put Harley Davidson Inc 17/01/2025 40.00 0.520 0.820 0.60 -1.97
UniCredit Put 30 HAR 19.06.2024   Put HARLEY-DAVID.INC. DL... 19/06/2024 30.00 0.001 - 0.29 -39.18
UniCredit Put 20 HAR 17.12.2025   Put HARLEY-DAVID.INC. DL... 17/12/2025 20.00 0.080 0.130 0.45 -2.97
UniCredit Put 40 HAR 18.12.2024   Put HARLEY-DAVID.INC. DL... 18/12/2024 40.00 0.500 0.520 - -
UniCredit Put 30 HAR 18.09.2024   Put HARLEY-DAVID.INC. DL... 18/09/2024 30.00 0.060 0.082 0.32 -8.90
UniCredit Put 50 HAR 19.03.2025   Put HARLEY-DAVID.INC. DL... 19/03/2025 50.00 1.240 1.270 - -
UniCredit Put 50 HAR 18.06.2025   Put HARLEY-DAVID.INC. DL... 18/06/2025 50.00 12.650 12.870 - -
UniCredit Put 20 HAR 14.01.2026   Put HARLEY-DAVID.INC. DL... 14/01/2026 20.00 0.100 0.140 0.45 -2.82
UniCredit Put 20 HAR 18.06.2025   Put HARLEY-DAVID.INC. DL... 18/06/2025 20.00 0.040 0.085 0.45 -3.90
UniCredit Put 40 HAR 19.03.2025   Put HARLEY-DAVID.INC. DL... 19/03/2025 40.00 0.550 0.570 - -
UniCredit Put 50 HAR 18.12.2024   Put HARLEY-DAVID.INC. DL... 18/12/2024 50.00 - - - -
UniCredit Put 30 HAR 18.12.2024   Put HARLEY-DAVID.INC. DL... 18/12/2024 30.00 0.120 0.140 0.33 -5.98
UniCredit Put 50 HAR 14.01.2026   Put HARLEY-DAVID.INC. DL... 14/01/2026 50.00 1.330 1.350 - -
UniCredit Put 40 HAR 15.01.2025   Put HARLEY-DAVID.INC. DL... 15/01/2025 40.00 0.510 0.530 - -
UniCredit Put 50 HAR 19.06.2024   Put HARLEY-DAVID.INC. DL... 19/06/2024 50.00 - - - -
UniCredit Put 50 HAR 18.09.2024   Put HARLEY-DAVID.INC. DL... 18/09/2024 50.00 - - - -
UniCredit Put 50 HAR 15.01.2025   Put HARLEY-DAVID.INC. DL... 15/01/2025 50.00 - - - -
UniCredit Call 38 HAR 15.01.2025   Call HARLEY-DAVID.INC. DL... 15/01/2025 38.00 0.370 0.390 0.46 4.47
UniCredit Call 50 HAR 15.01.2025   Call HARLEY-DAVID.INC. DL... 15/01/2025 50.00 0.090 0.110 0.42 6.70
UniCredit Call 40 HAR 18.12.2024   Call HARLEY-DAVID.INC. DL... 18/12/2024 40.00 0.270 0.290 0.48 4.75
UniCredit Call 33 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 19/06/2024 33.00 0.350 0.370 1.03 6.26
UniCredit Call 42 HOG 15.01.2025   Call Harley Davidson Inc 15/01/2025 42.00 0.230 0.250 - -
UniCredit Call 40 HAR 19.03.2025   Call HARLEY-DAVID.INC. DL... 19/03/2025 40.00 0.350 0.380 0.45 4.22
UniCredit Call 55 HAR 18.06.2025   Call HARLEY-DAVID.INC. DL... 18/06/2025 55.00 0.100 0.170 0.43 4.99
UniCredit Call 50 HAR 18.06.2025   Call HARLEY-DAVID.INC. DL... 18/06/2025 50.00 1.880 2.100 0.43 4.59
UniCredit Call 55 HAR 15.01.2025   Call HARLEY-DAVID.INC. DL... 15/01/2025 55.00 0.031 0.076 0.42 7.24
UniCredit Call 45 HAR 18.09.2024   Call HARLEY-DAVID.INC. DL... 18/09/2024 45.00 0.060 0.082 0.48 7.96
UniCredit Call 30 HAR 18.12.2024   Call HARLEY-DAVID.INC. DL... 18/12/2024 30.00 0.780 0.800 0.60 2.99
UniCredit Call 80 HOG 17.12.2025   Call Harley Davidson Inc 17/12/2025 80.00 0.022 0.100 0.39 5.34
* Too many results found, please restrict the search by using the filter options.