Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Put 14 F 19.07.2024   Put Ford Motor Company 19.07.2024 14,00 - - 0,38 -5,04
BVT Put 8.82 F 21.06.2024   Put Ford Motor Company 21.06.2024 8,82 - - 0,67 -13,91
UniCredit Put 9.3748 FMC1 19.06.2024   Put FORD MOTOR D... 19.06.2024 9,37 - - 0,35 -30,44
BVT Put 11.5 F 21.06.2024   Put Ford Motor Company 21.06.2024 11,50 - - 0,31 -20,64
UniCredit Put 9.855 F 14.01.2026   Put Ford Motor Company 14.01.2026 9,86 0,99 2,59 0,51 -1,84
BVT Put 11.5 F 20.09.2024   Put Ford Motor Company 20.09.2024 11,50 - - 0,33 -7,41
UniCredit Put 15 FMC1 18.09.2024   Put FORD MOTOR D... 18.09.2024 15,00 2,670 3,120 - -
BVT Put 8.5 FMC1 20.12.2024   Put FORD MOTOR D... 20.12.2024 8,50 - - 0,34 -7,33
BVT Put 11.5 F 20.09.2024   Put Ford Motor Company 20.09.2024 11,50 - - 0,33 -7,41
BVT Put 13.5 FMC1 21.06.2024   Put FORD MOTOR D... 21.06.2024 13,50 - - - -
UniCredit Put 10 FMC1 19.03.2025   Put FORD MOTOR D... 19.03.2025 10,00 0,560 1,230 0,37 -4,13
BVT Put 10.82 F 20.09.2024   Put Ford Motor Company 20.09.2024 10,82 - - 0,34 -8,09
JP Morgan Put 13 F 19.07.2024   Put Ford Motor Company 19.07.2024 13,00 - - 0,30 -7,96
BVT Put 12 FMC1 21.06.2024   Put FORD MOTOR D... 21.06.2024 12,00 - - - -
UniCredit Put 9.3748 F 18.12.2024   Put Ford Motor Company 18.12.2024 9,37 0,010 0,970 0,43 -5,14
BVT Put 10.5 FMC1 20.12.2024   Put FORD MOTOR D... 20.12.2024 10,50 - - 0,26 -7,19
JP Morgan Put 12 F 17.01.2025   Put Ford Motor Company 17.01.2025 12,00 - - 0,36 -4,18
UniCredit Put 9.855 F 17.12.2025   Put Ford Motor Company 17.12.2025 9,86 0,970 2,570 0,51 -1,89
JP Morgan Put 10 F 20.09.2024   Put Ford Motor Company 20.09.2024 10,00 - - 0,38 -8,22
UniCredit Put 19.7099 F 18.06.2025   Put Ford Motor Company 18.06.2025 19,71 7,030 8,400 0,58 -1,03
JP Morgan Put 10 F 20.12.2024   Put Ford Motor Company 20.12.2024 10,00 - - 0,38 -5,47
JP Morgan Put 12 F 19.07.2024   Put Ford Motor Company 19.07.2024 12,00 - - 0,30 -11,28
BVT Put 10.82 F 20.09.2024   Put Ford Motor Company 20.09.2024 10,82 - - 0,34 -8,09
UniCredit Put 9.3748 F 18.12.2024   Put Ford Motor Company 18.12.2024 9,37 0,010 0,970 0,43 -5,14
UniCredit Put 15 FMC1 18.09.2024   Put FORD MOTOR D... 18.09.2024 15,00 2,67 3,12 - -
JP Morgan Put 8 F 20.06.2025   Put Ford Motor Company 20.06.2025 8,00 - - 0,49 -3,18
Soc. Generale Put 10.34 FMC1 20.12.2024   Put FORD MOTOR D... 20.12.2024 10,34 - - 0,29 -6,57
BVT Put 9.5 FMC1 20.09.2024   Put FORD MOTOR D... 20.09.2024 9,50 - - 0,29 -11,53
JP Morgan Put 11 F 20.12.2024   Put Ford Motor Company 20.12.2024 11,00 - - 0,37 -5,01
Soc. Generale Put 11.83 F 20.09.2024   Put Ford Motor Company 20.09.2024 11,83 0,620 0,670 0,34 -6,76
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.