Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 3400 AZO 20.09.2024   Put AutoZone Inc 20.09.2024 3'400.00 - - 0.35 -4.84
Soc. Generale Put 2000 AZO 20.12.2024   Put AutoZone Inc 20.12.2024 2'000.00 - - 0.34 -9.99
BVT Put 2400 AZO 20.12.2024   Put AutoZone Inc 20.12.2024 2'400.00 - - 0.21 -12.85
Goldman Sachs Put 2000 AZO 17.01.2025   Put AutoZone Inc 17.01.2025 2'000.00 - - 0.49 -4.51
Goldman Sachs Put 2000 AZO 20.06.2025   Put AutoZone Inc 20.06.2025 2'000.00 - - 0.50 -3.13
Goldman Sachs Put 2500 AZO 21.03.2025   Put AutoZone Inc 21.03.2025 2'500.00 - - 0.40 -4.24
Goldman Sachs Put 2600 AZO 20.09.2024   Put AutoZone Inc 20.09.2024 2'600.00 - - 0.40 -8.29
Goldman Sachs Put 1800 AZO 20.09.2024   Put AutoZone Inc 20.09.2024 1'800.00 - - 0.96 -3.60
Goldman Sachs Put 2400 AZO 20.09.2024   Put AutoZone Inc 20.09.2024 2'400.00 - - 0.50 -6.97
Goldman Sachs Put 2000 AZO 19.09.2025   Put AutoZone Inc 19.09.2025 2'000.00 - - 0.47 -3.01
Goldman Sachs Put 2600 AZO 19.07.2024   Put AutoZone Inc 19.07.2024 2'600.00 - - 0.74 -7.84
Goldman Sachs Put 2800 AZO 19.07.2024   Put AutoZone Inc 19.07.2024 2'800.00 - - 0.46 -12.31
Goldman Sachs Put 2200 AZO 19.07.2024   Put AutoZone Inc 19.07.2024 2'200.00 - - 1.36 -4.25
Goldman Sachs Put 2400 AZO 19.07.2024   Put AutoZone Inc 19.07.2024 2'400.00 - - 0.96 -6.27
Goldman Sachs Put 2500 AZO 19.07.2024   Put AutoZone Inc 19.07.2024 2'500.00 - - 0.85 -6.99
Goldman Sachs Put 2700 AZO 19.07.2024   Put AutoZone Inc 19.07.2024 2'700.00 - - 0.55 -10.79
Soc. Generale Put 2300 AZO 19.07.2024   Put AutoZone Inc 19.07.2024 2'300.00 0.001 0.054 0.54 -16.55
Soc. Generale Put 2000 AZO 20.12.2024   Put AutoZone Inc 20.12.2024 2'000.00 0.045 0.077 0.34 -9.99
Soc. Generale Put 2500 AZO 17.01.2025   Put AutoZone Inc 17.01.2025 2'500.00 0.410 0.440 0.27 -8.69
Soc. Generale Put 3000 AZO 17.01.2025   Put AutoZone Inc 17.01.2025 3'000.00 1.740 1.810 0.25 -6.53
Soc. Generale Put 3000 AZO 20.09.2024   Put AutoZone Inc 20.09.2024 3'000.00 1.150 1.220 0.24 -10.41
Soc. Generale Put 2200 AZO 20.12.2024   Put AutoZone Inc 20.12.2024 2'200.00 0.120 0.150 0.31 -9.91
Soc. Generale Put 2400 AZO 20.12.2024   Put AutoZone Inc 20.12.2024 2'400.00 0.250 0.280 0.29 -9.64
Soc. Generale Put 2600 AZO 20.12.2024   Put AutoZone Inc 20.12.2024 2'600.00 0.510 0.540 0.27 -8.99
Soc. Generale Put 2800 AZO 20.12.2024   Put AutoZone Inc 20.12.2024 2'800.00 0.950 1.000 0.26 -8.09
Soc. Generale Put 3000 AZO 20.12.2024   Put AutoZone Inc 20.12.2024 3'000.00 1.660 1.730 0.25 -7.04
Soc. Generale Put 3200 AZO 20.09.2024   Put AutoZone Inc 20.09.2024 3'200.00 2.280 2.390 0.25 -7.82
Soc. Generale Put 3200 AZO 20.12.2024   Put AutoZone Inc 20.12.2024 3'200.00 2.680 2.780 0.25 -5.87
Soc. Generale Put 2000 AZO 20.09.2024   Put AutoZone Inc 20.09.2024 2'000.00 0.001 0.048 0.43 -11.71
Soc. Generale Put 2800 AZO 20.09.2024   Put AutoZone Inc 20.09.2024 2'800.00 0.500 0.540 0.25 -12.87
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.