Soc. Generale Put 3200 AZO 20.09..../ DE000SY0AN34 /
| 2024-06-14 9:50:49 PM | Chg. -0.100 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.440EUR | -2.82% | 0 Turnover: 0.000 |
3.410Bid Size: 1,000 | 3.570Ask Size: 1,000 | 3.700 | 3.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:50:49 PM | 3.440 | 0 |
| 2024-06-14 | 9:00:45 PM | 3.480 | 0 |
| 2024-06-14 | 7:51:53 PM | 3.540 | 0 |
| 2024-06-14 | 6:45:27 PM | 3.540 | 0 |
| 2024-06-14 | 5:38:37 PM | 3.610 | 0 |
| 2024-06-14 | 4:45:22 PM | 3.690 | 0 |
| 2024-06-14 | 4:24:05 PM | 3.700 | 0 |
| 2024-06-14 | 3:45:19 PM | 3.620 | 0 |
| 2024-06-14 | 3:22:37 PM | 3.430 | 0 |
| 2024-06-14 | 2:21:58 PM | 3.430 | 0 |
| 2024-06-14 | 1:15:08 PM | 3.460 | 0 |
| 2024-06-14 | 12:02:58 PM | 3.450 | 0 |
| 2024-06-14 | 11:55:38 AM | 3.430 | 0 |
All quotes in EUR
