Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 90 MDT 21.06.2024   Put Medtronic PLC 2024-06-21 90.00 0.560 0.630 0.30 -12.51
Soc. Generale Put 60 MDT 21.06.2024   Put Medtronic PLC 2024-06-21 60.00 0.001 0.020 1.11 -12.41
Soc. Generale Put 60 MDT 21.06.2024   Put Medtronic PLC 2024-06-21 60.00 0.001 0.020 1.11 -12.41
Soc. Generale Put 70 MDT 21.06.2024   Put Medtronic PLC 2024-06-21 70.00 0.001 0.020 0.67 -19.64
Soc. Generale Put 70 MDT 21.06.2024   Put Medtronic PLC 2024-06-21 70.00 0.001 0.020 0.67 -19.64
Soc. Generale Put 80 MDT 21.06.2024   Put Medtronic PLC 2024-06-21 80.00 0.019 0.029 0.28 -40.21
Soc. Generale Put 80 MDT 21.06.2024   Put Medtronic PLC 2024-06-21 80.00 0.019 0.029 0.28 -40.21
Soc. Generale Put 80 MDT 21.03.2025   Put Medtronic PLC 2025-03-21 80.00 0.410 0.420 0.25 -6.24
Soc. Generale Put 80 MDT 21.03.2025   Put Medtronic PLC 2025-03-21 80.00 0.410 0.420 0.25 -6.24
Soc. Generale Put 90 MDT 21.03.2025   Put Medtronic PLC 2025-03-21 90.00 0.870 0.890 0.24 -4.87
Soc. Generale Put 90 MDT 21.03.2025   Put Medtronic PLC 2025-03-21 90.00 0.870 0.890 0.24 -4.87
Soc. Generale Put 70 MDT 21.03.2025   Put Medtronic PLC 2025-03-21 70.00 0.170 0.180 0.28 -6.95
Soc. Generale Put 70 MDT 21.03.2025   Put Medtronic PLC 2025-03-21 70.00 0.170 0.180 0.28 -6.95
Soc. Generale Put 100 MDT 21.06.2024   Put Medtronic PLC 2024-06-21 100.00 1.49 1.56 0.56 -5.05
Soc. Generale Put 100 MDT 21.06.2024   Put Medtronic PLC 2024-06-21 100.00 1.490 1.560 0.56 -5.05
Soc. Generale Put 70 MDT 20.09.2024   Put Medtronic PLC 2024-09-20 70.00 0.036 0.046 0.28 -14.26
Soc. Generale Put 70 MDT 20.09.2024   Put Medtronic PLC 2024-09-20 70.00 0.036 0.046 0.28 -14.26
Soc. Generale Put 80 MDT 20.09.2024   Put Medtronic PLC 2024-09-20 80.00 0.170 0.180 0.22 -12.99
Soc. Generale Put 80 MDT 20.09.2024   Put Medtronic PLC 2024-09-20 80.00 0.170 0.180 0.22 -12.99
Soc. Generale Put 90 MDT 20.09.2024   Put Medtronic PLC 2024-09-20 90.00 0.680 0.710 0.23 -7.84
Soc. Generale Put 90 MDT 20.09.2024   Put Medtronic PLC 2024-09-20 90.00 0.680 0.710 0.23 -7.84
Soc. Generale Put 100 MDT 20.09.2024   Put Medtronic PLC 2024-09-20 100.00 1.53 1.60 0.33 -4.12
Soc. Generale Put 100 MDT 20.09.2024   Put Medtronic PLC 2024-09-20 100.00 1.520 1.590 0.33 -4.12
Soc. Generale Put 60 MDT 20.09.2024   Put Medtronic PLC 2024-09-20 60.00 0.009 0.020 0.37 -12.15
Soc. Generale Put 60 MDT 20.09.2024   Put Medtronic PLC 2024-09-20 60.00 0.008 0.020 0.37 -12.15
Soc. Generale Put 70 MDT 17.01.2025   Put Medtronic PLC 2025-01-17 70.00 0.130 0.140 0.28 -8.11
Soc. Generale Put 70 MDT 17.01.2025   Put Medtronic PLC 2025-01-17 70.00 0.130 0.140 0.28 -8.11
Soc. Generale Put 80 MDT 17.01.2025   Put Medtronic PLC 2025-01-17 80.00 0.350 0.360 0.25 -7.13
Soc. Generale Put 80 MDT 17.01.2025   Put Medtronic PLC 2025-01-17 80.00 0.350 0.360 0.25 -7.13
Soc. Generale Put 90 MDT 17.01.2025   Put Medtronic PLC 2025-01-17 90.00 0.820 0.840 0.24 -5.45
* Too many results found, please restrict the search by using the filter options.