Soc. Generale Put 90 MDT 20.09.20.../ DE000SV6QXK6 /
| 2024-05-31 9:47:34 PM | Chg. -0.020 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.900EUR | -2.17% | 0 Turnover: 0.000 |
0.870Bid Size: 6,000 | 0.880Ask Size: 6,000 | 0.920 | 0.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:47:34 PM | 0.900 | 0 |
| 2024-05-31 | 9:01:04 PM | 0.890 | 0 |
| 2024-05-31 | 8:00:21 PM | 0.900 | 0 |
| 2024-05-31 | 6:56:10 PM | 0.910 | 0 |
| 2024-05-31 | 5:51:07 PM | 0.890 | 0 |
| 2024-05-31 | 4:37:09 PM | 0.880 | 0 |
| 2024-05-31 | 4:17:29 PM | 0.890 | 0 |
| 2024-05-31 | 4:14:53 PM | 0.900 | 0 |
| 2024-05-31 | 3:21:16 PM | 0.900 | 0 |
| 2024-05-31 | 2:17:30 PM | 0.910 | 0 |
| 2024-05-31 | 1:06:06 PM | 0.910 | 0 |
| 2024-05-31 | 11:56:24 AM | 0.900 | 0 |
| 2024-05-31 | 11:04:31 AM | 0.910 | 0 |
All quotes in EUR
