Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 80 2M6 17.01.2025   Put MEDTRONIC PLC DL-... 17/01/2025 80.00 - - 0.15 -10.34
JP Morgan Put 85 2M6 21.06.2024   Put MEDTRONIC PLC DL-... 21/06/2024 85.00 - - - -
JP Morgan Put 75 MDT 15.11.2024   Put Medtronic PLC 15/11/2024 75.00 - - 0.25 -9.68
JP Morgan Put 65 MDT 15.11.2024   Put Medtronic PLC 15/11/2024 65.00 - - 0.31 -9.45
JP Morgan Put 80 MDT 15.11.2024   Put Medtronic PLC 15/11/2024 80.00 - - 0.25 -8.59
JP Morgan Put 70 MDT 15.11.2024   Put Medtronic PLC 15/11/2024 70.00 - - 0.27 -10.13
BVT Put 85 MDT 19.07.2024   Put Medtronic PLC 19/07/2024 85.00 - - 0.22 -14.79
JP Morgan Put 60 MDT 20.06.2025   Put Medtronic PLC 20/06/2025 60.00 - - 0.33 -5.26
JP Morgan Put 85 MDT 15.11.2024   Put Medtronic PLC 15/11/2024 85.00 - - 0.24 -7.65
Soc. Generale Put 80 MDT 20.09.2024   Put Medtronic PLC 20/09/2024 80.00 0.180 0.190 0.25 -10.65
Soc. Generale Put 90 MDT 20.09.2024   Put Medtronic PLC 20/09/2024 90.00 0.570 0.580 0.23 -7.78
Soc. Generale Put 100 MDT 21.06.2024   Put Medtronic PLC 21/06/2024 100.00 1.290 1.300 0.36 -5.50
BVT Put 88 MDT 20.09.2024   Put Medtronic PLC 20/09/2024 88.00 - - 0.21 -9.16
BVT Put 72 MDT 20.12.2024   Put Medtronic PLC 20/12/2024 72.00 - - 0.27 -8.67
BVT Put 74 MDT 21.06.2024   Put Medtronic PLC 21/06/2024 74.00 - - 0.36 -19.49
Soc. Generale Put 80 MDT 21.03.2025   Put Medtronic PLC 21/03/2025 80.00 - - 0.26 -5.76
Soc. Generale Put 80 MDT 21.06.2024   Put Medtronic PLC 21/06/2024 80.00 - - 0.29 -19.43
Soc. Generale Put 70 MDT 21.06.2024   Put Medtronic PLC 21/06/2024 70.00 - - 0.43 -17.47
JP Morgan Put 65 MDT 16.08.2024   Put Medtronic PLC 16/08/2024 65.00 - - 0.35 -13.51
JP Morgan Put 80 MDT 16.08.2024   Put Medtronic PLC 16/08/2024 80.00 - - 0.23 -14.57
JP Morgan Put 85 MDT 16.08.2024   Put Medtronic PLC 16/08/2024 85.00 - - 0.22 -11.88
JP Morgan Put 75 MDT 16.08.2024   Put Medtronic PLC 16/08/2024 75.00 - - 0.25 -15.62
JP Morgan Put 70 MDT 16.08.2024   Put Medtronic PLC 16/08/2024 70.00 - - 0.30 -14.13
JP Morgan Put 75 MDT 19.07.2024   Put Medtronic PLC 19/07/2024 75.00 - - 0.27 -18.34
JP Morgan Put 85 MDT 19.07.2024   Put Medtronic PLC 19/07/2024 85.00 - - 0.23 -14.04
JP Morgan Put 70 MDT 20.06.2025   Put Medtronic PLC 20/06/2025 70.00 - - 0.30 -5.22
JP Morgan Put 65 MDT 20.06.2025   Put Medtronic PLC 20/06/2025 65.00 - - 0.32 -5.13
JP Morgan Put 75 MDT 20.06.2025   Put Medtronic PLC 20/06/2025 75.00 - - 0.30 -4.72
JP Morgan Put 80 MDT 20.06.2025   Put Medtronic PLC 20/06/2025 80.00 - - 0.27 -4.78
BVT Put 85 MDT 20.09.2024   Put Medtronic PLC 20/09/2024 85.00 - - 0.21 -10.53
* Too many results found, please restrict the search by using the filter options.