Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 90 2M6 17.01.2025   Call MEDTRONIC PLC DL-... 17.01.2025 90.00 - - 0.30 6.79
BNP Paribas Call 95 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 95.00 - - 0.20 10.60
BNP Paribas Call 75 MDT 17.01.2025   Call Medtronic PLC 17.01.2025 75.00 - - 0.22 5.06
JP Morgan Call 75 MDT 21.06.2024   Call Medtronic PLC 21.06.2024 75.00 - - - -
JP Morgan Call 85 MDT 16.08.2024   Call Medtronic PLC 16.08.2024 85.00 - - 0.20 12.18
JP Morgan Call 90 MDT 16.08.2024   Call Medtronic PLC 16.08.2024 90.00 - - 0.18 17.09
Soc. Generale Call 110 MDT 21.06.2024   Call Medtronic PLC 21.06.2024 110.00 0.001 0.020 0.46 18.32
Soc. Generale Call 90 2M6 20.09.2024   Call MEDTRONIC PLC DL-... 20.09.2024 90.00 0.250 0.260 0.32 9.15
Soc. Generale Call 70 MDT 21.06.2024   Call Medtronic PLC 21.06.2024 70.00 1.490 1.500 0.38 5.10
Soc. Generale Call 100 MDT 20.09.2024   Call Medtronic PLC 20.09.2024 100.00 0.061 0.071 0.21 16.40
Soc. Generale Call 80 MDT 20.09.2024   Call Medtronic PLC 20.09.2024 80.00 0.780 0.790 0.22 7.65
Soc. Generale Call 65 MDT 21.06.2024   Call Medtronic PLC 21.06.2024 65.00 1.940 1.950 0.42 4.01
Soc. Generale Call 65 MDT 20.09.2024   Call Medtronic PLC 20.09.2024 65.00 2.000 2.010 0.25 3.86
Soc. Generale Call 65 MDT 17.01.2025   Call Medtronic PLC 17.01.2025 65.00 2.070 2.080 0.17 3.76
Soc. Generale Call 110 MDT 21.03.2025   Call Medtronic PLC 21.03.2025 110.00 0.098 0.110 0.21 10.93
Soc. Generale Call 70 MDT 20.06.2025   Call Medtronic PLC 20.06.2025 70.00 1.810 1.820 0.21 3.89
Soc. Generale Call 100 MDT 20.06.2025   Call Medtronic PLC 20.06.2025 100.00 0.340 0.350 0.21 7.76
Soc. Generale Call 70 MDT 20.09.2024   Call Medtronic PLC 20.09.2024 70.00 1.560 1.570 0.23 4.80
Soc. Generale Call 70 MDT 17.01.2025   Call Medtronic PLC 17.01.2025 70.00 1.670 1.680 0.21 4.33
Soc. Generale Call 90 MDT 19.09.2025   Call Medtronic PLC 19.09.2025 90.00 0.770 0.780 0.21 5.64
Soc. Generale Call 100 MDT 19.09.2025   Call Medtronic PLC 19.09.2025 100.00 0.430 0.440 0.21 6.84
Soc. Generale Call 110 MDT 20.06.2025   Call Medtronic PLC 20.06.2025 110.00 0.150 0.160 0.20 9.48
Soc. Generale Call 80 MDT 19.09.2025   Call Medtronic PLC 19.09.2025 80.00 1.260 1.270 0.21 4.56
Soc. Generale Call 110 MDT 17.01.2025   Call Medtronic PLC 17.01.2025 110.00 0.061 0.071 0.21 12.79
Soc. Generale Call 75 MDT 21.06.2024   Call Medtronic PLC 21.06.2024 75.00 1.050 1.060 0.34 6.86
Soc. Generale Call 105 MDT 21.06.2024   Call Medtronic PLC 21.06.2024 105.00 0.001 0.020 0.39 21.02
Soc. Generale Call 80 MDT 20.06.2025   Call Medtronic PLC 20.06.2025 80.00 1.170 1.180 0.21 4.94
Soc. Generale Call 90 MDT 20.06.2025   Call Medtronic PLC 20.06.2025 90.00 0.670 0.680 0.21 6.23
BNP Paribas Call 70 MDT 19.12.2025   Call Medtronic PLC 19.12.2025 70.00 - - 0.21 3.47
JP Morgan Call 90 MDT 15.11.2024   Call Medtronic PLC 15.11.2024 90.00 - - 0.18 11.15
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.