Soc. Generale Call 70 MDT 21.06.2.../ DE000SQ4LK85 /
| 2024-06-10 9:40:49 PM | Chg. -0.070 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.220EUR | -5.43% | 0 Turnover: 0.000 |
1.230Bid Size: 5,000 | 1.240Ask Size: 5,000 | 1.280 | 1.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:40:49 PM | 1.220 | 0 |
| 2024-06-10 | 9:06:12 PM | 1.230 | 0 |
| 2024-06-10 | 8:01:15 PM | 1.200 | 0 |
| 2024-06-10 | 6:51:03 PM | 1.190 | 0 |
| 2024-06-10 | 5:34:43 PM | 1.210 | 0 |
| 2024-06-10 | 5:26:29 PM | 1.220 | 0 |
| 2024-06-10 | 5:24:41 PM | 1.210 | 0 |
| 2024-06-10 | 4:24:30 PM | 1.240 | 0 |
| 2024-06-10 | 3:15:23 PM | 1.280 | 0 |
| 2024-06-10 | 2:10:53 PM | 1.280 | 0 |
| 2024-06-10 | 1:00:50 PM | 1.280 | 0 |
| 2024-06-10 | 11:58:24 AM | 1.240 | 0 |
| 2024-06-10 | 11:35:35 AM | 1.250 | 0 |
All quotes in EUR
