| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:54:52 AM | 1.100 | 0 |
| 2024-06-07 | 9:52:56 AM | 1.110 | 0 |
| 2024-06-07 | 8:57:47 AM | 1.110 | 0 |
| 2024-06-07 | 8:16:13 AM | 1.100 | 0 |
| 2024-06-06 | 9:47:41 PM | 1.150 | 0 |
| 2024-06-06 | 8:21:33 PM | 1.130 | 0 |
| 2024-06-06 | 7:20:42 PM | 1.140 | 0 |
| 2024-06-06 | 6:07:00 PM | 1.170 | 0 |
| 2024-06-06 | 4:51:38 PM | 1.170 | 0 |
| 2024-06-06 | 3:53:28 PM | 1.130 | 0 |
| 2024-06-06 | 3:40:35 PM | 1.120 | 0 |
| 2024-06-06 | 2:26:03 PM | 1.090 | 0 |
| 2024-06-06 | 1:22:51 PM | 1.100 | 0 |