Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Put 260 SRT3 20.09.2024   Put SARTORIUS AG VZO O.N... 20.09.2024 260.00 - - 0.49 -3.57
BNP Paribas Put 260 SRT3 20.09.2024   Put SARTORIUS AG VZO O.N... 20.09.2024 260.00 0.310 0.320 0.49 -3.57
BNP Paribas Put 280 SRT3 20.09.2024   Put SARTORIUS AG VZO O.N... 20.09.2024 280.00 - - 0.51 -2.99
BNP Paribas Put 280 SRT3 20.09.2024   Put SARTORIUS AG VZO O.N... 20.09.2024 280.00 0.450 0.460 0.51 -2.99
BNP Paribas Put 300 SRT3 20.09.2024   Put SARTORIUS AG VZO O.N... 20.09.2024 300.00 - - 0.53 -2.50
BNP Paribas Put 300 SRT3 20.09.2024   Put SARTORIUS AG VZO O.N... 20.09.2024 300.00 0.600 0.610 0.53 -2.50
BNP Paribas Put 320 SRT3 20.09.2024   Put SARTORIUS AG VZO O.N... 20.09.2024 320.00 - - 0.57 -2.12
BNP Paribas Put 320 SRT3 20.09.2024   Put SARTORIUS AG VZO O.N... 20.09.2024 320.00 0.770 0.790 0.57 -2.12
BNP Paribas Put 340 SRT3 20.09.2024   Put SARTORIUS AG VZO O.N... 20.09.2024 340.00 - - 0.58 -1.86
BNP Paribas Put 340 SRT3 20.09.2024   Put SARTORIUS AG VZO O.N... 20.09.2024 340.00 0.950 0.970 0.58 -1.86
BNP Paribas Put 350 SRT3 20.09.2024   Put SARTORIUS AG VZO O.N... 20.09.2024 350.00 - - 0.62 -1.70
BNP Paribas Put 350 SRT3 20.09.2024   Put SARTORIUS AG VZO O.N... 20.09.2024 350.00 1.050 1.070 0.62 -1.70
BNP Paribas Put 360 SRT3 20.09.2024   Put SARTORIUS AG VZO O.N... 20.09.2024 360.00 - - 0.65 -1.58
BNP Paribas Put 360 SRT3 20.09.2024   Put SARTORIUS AG VZO O.N... 20.09.2024 360.00 1.140 1.160 0.65 -1.58
BNP Paribas Put 380 SRT3 20.09.2024   Put SARTORIUS AG VZO O.N... 20.09.2024 380.00 - - 0.71 -1.37
BNP Paribas Put 380 SRT3 20.09.2024   Put SARTORIUS AG VZO O.N... 20.09.2024 380.00 1.340 1.360 0.71 -1.37
BNP Paribas Put 280 SRT3 20.12.2024   Put SARTORIUS AG VZO O.N... 20.12.2024 280.00 - - 0.49 -2.37
BNP Paribas Put 280 SRT3 20.12.2024   Put SARTORIUS AG VZO O.N... 20.12.2024 280.00 0.520 0.530 0.49 -2.37
BNP Paribas Put 400 SRT3 20.09.2024   Put SARTORIUS AG VZO O.N... 20.09.2024 400.00 - - - -
BNP Paribas Put 400 SRT3 20.09.2024   Put SARTORIUS AG VZO O.N... 20.09.2024 400.00 - - - -
BNP Paribas Put 240 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 21.06.2024 240.00 - - 0.56 -9.56
BNP Paribas Put 240 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 21.06.2024 240.00 0.058 0.080 0.56 -9.56
BNP Paribas Put 250 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 21.06.2024 250.00 - - 0.54 -8.30
BNP Paribas Put 250 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 21.06.2024 250.00 0.110 0.130 0.54 -8.30
BNP Paribas Put 220 SRT3 20.09.2024   Put SARTORIUS AG VZO O.N... 20.09.2024 220.00 - - 0.52 -4.63
BNP Paribas Put 220 SRT3 20.09.2024   Put SARTORIUS AG VZO O.N... 20.09.2024 220.00 0.130 0.140 0.52 -4.63
BNP Paribas Put 240 SRT3 20.09.2024   Put SARTORIUS AG VZO O.N... 20.09.2024 240.00 - - 0.50 -4.13
BNP Paribas Put 240 SRT3 20.09.2024   Put SARTORIUS AG VZO O.N... 20.09.2024 240.00 0.210 0.220 0.50 -4.13
BNP Paribas Put 250 SRT3 20.09.2024   Put SARTORIUS AG VZO O.N... 20.09.2024 250.00 - - 0.50 -3.80
BNP Paribas Put 250 SRT3 20.09.2024   Put SARTORIUS AG VZO O.N... 20.09.2024 250.00 0.260 0.270 0.50 -3.80
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.