BNP Paribas Put 250 SRT3 20.09.20.../ DE000PZ1AK62 /
| 2024-06-17 6:18:35 PM | Chg. +0.020 | Volume | Bid2024-06-17 | Ask2024-06-17 | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | +7.14% | - Turnover: - |
0.300Bid Size: 16,600 | 0.310Ask Size: 16,600 | 0.300 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 6:18:35 PM | 0.300 | 0 |
| 2024-06-17 | 5:17:41 PM | 0.300 | 0 |
| 2024-06-17 | 4:21:24 PM | 0.300 | 0 |
| 2024-06-17 | 3:16:36 PM | 0.300 | 0 |
| 2024-06-17 | 2:21:34 PM | 0.300 | 0 |
| 2024-06-17 | 1:17:51 PM | 0.300 | 0 |
| 2024-06-17 | 12:17:55 PM | 0.300 | 0 |
| 2024-06-17 | 11:13:11 AM | 0.300 | 0 |
| 2024-06-17 | 9:52:44 AM | 0.280 | 0 |
| 2024-06-14 | 6:16:13 PM | 0.280 | 0 |
| 2024-06-14 | 5:13:17 PM | 0.280 | 0 |
| 2024-06-14 | 4:14:14 PM | 0.290 | 0 |
| 2024-06-14 | 3:09:36 PM | 0.280 | 0 |
All quotes in EUR
