BNP Paribas Put 220 SRT3 20.09.20.../ DE000PZ1AK47 /
| 2024-05-31 9:50:22 PM | Chg. 0.000 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 0.140EUR | 0.00% | 0 Turnover: 0.000 |
0.140Bid Size: 20,000 | 0.150Ask Size: 20,000 | 0.150 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:22 PM | 0.140 | 0 |
| 2024-05-31 | 9:20:16 PM | 0.140 | 0 |
| 2024-05-31 | 8:50:24 PM | 0.150 | 0 |
| 2024-05-31 | 8:20:38 PM | 0.150 | 0 |
| 2024-05-31 | 7:50:15 PM | 0.150 | 0 |
| 2024-05-31 | 7:20:43 PM | 0.150 | 0 |
| 2024-05-31 | 6:50:15 PM | 0.150 | 0 |
| 2024-05-31 | 6:20:36 PM | 0.140 | 0 |
| 2024-05-31 | 5:50:23 PM | 0.140 | 0 |
| 2024-05-31 | 5:20:59 PM | 0.140 | 0 |
| 2024-05-31 | 4:50:16 PM | 0.150 | 0 |
| 2024-05-31 | 4:21:08 PM | 0.150 | 0 |
| 2024-05-31 | 3:50:16 PM | 0.140 | 0 |
All quotes in EUR
