BNP Paribas Put 220 SRT3 20.09.20.../ DE000PZ1AK47 /
| 2024-06-05 6:16:29 PM | Chg. -0.030 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.130EUR | -18.75% | 3,000 Turnover: 450 |
-Bid Size: - | -Ask Size: - | 0.150 | 0.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 6:16:29 PM | 0.130 | 0 |
| 2024-06-05 | 5:13:12 PM | 0.130 | 0 |
| 2024-06-05 | 4:15:40 PM | 0.140 | 0 |
| 2024-06-05 | 3:11:36 PM | 0.140 | 0 |
| 2024-06-05 | 2:17:50 PM | 0.140 | 0 |
| 2024-06-05 | 1:18:28 PM | 0.140 | 0 |
| 2024-06-05 | 12:18:12 PM | 0.150 | 0 |
| 2024-06-05 | 11:50:52 AM | 0.150 | 1,000 |
| 2024-06-05 | 11:12:35 AM | 0.140 | 0 |
| 2024-06-05 | 9:50:26 AM | 0.140 | 0 |
| 2024-06-05 | 9:31:15 AM | 0.150 | 2,000 |
| 2024-06-04 | 6:19:27 PM | 0.160 | 0 |
| 2024-06-04 | 5:26:46 PM | 0.160 | 0 |
All quotes in EUR
