Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 17.5 LXS 20.12.2024   Put LANXESS AG 12/20/2024 17.50 - - 0.73 -5.18
DZ Bank Put 20 LXS 19.06.2026   Put LANXESS AG 6/19/2026 20.00 0.200 0.230 0.46 -2.19
Morgan Stanley Put 20 LXS 21.03.2025   Put LANXESS AG 3/21/2025 20.00 - - 0.51 -4.49
Morgan Stanley Put 25 LXS 21.03.2025   Put LANXESS AG 3/21/2025 25.00 - - 0.42 -4.30
Morgan Stanley Put 22.5 LXS 21.03.2025   Put LANXESS AG 3/21/2025 22.50 - - 0.46 -4.54
Morgan Stanley Put 25 LXS 20.06.2025   Put LANXESS AG 6/20/2025 25.00 - - 0.43 -3.26
Morgan Stanley Put 20 LXS 21.03.2025   Put LANXESS AG 3/21/2025 20.00 - - 0.40 -6.52
Morgan Stanley Put 20 LXS 20.06.2025   Put LANXESS AG 6/20/2025 20.00 - - 0.50 -3.50
Morgan Stanley Put 20 LXS 19.12.2025   Put LANXESS AG 12/19/2025 20.00 - - 0.51 -2.36
Morgan Stanley Put 25 LXS 19.12.2025   Put LANXESS AG 12/19/2025 25.00 - - 0.46 -2.24
Morgan Stanley Put 20 LXS 20.06.2025   Put LANXESS AG 6/20/2025 20.00 - - 0.37 -5.53
Morgan Stanley Put 20 LXS 20.12.2024   Put LANXESS AG 12/20/2024 20.00 - - 0.49 -8.14
Morgan Stanley Put 25 LXS 20.12.2024   Put LANXESS AG 12/20/2024 25.00 - - 0.31 -9.83
Morgan Stanley Put 22.5 LXS 20.12.2024   Put LANXESS AG 12/20/2024 22.50 - - 0.50 -6.50
Morgan Stanley Put 25 LXS 20.12.2024   Put LANXESS AG 12/20/2024 25.00 - - 0.44 -6.19
BNP Paribas Put 30 LXS 20.12.2024   Put LANXESS AG 12/20/2024 30.00 0.400 0.410 0.42 -4.25
BNP Paribas Put 25 LXS 20.12.2024   Put LANXESS AG 12/20/2024 25.00 0.130 0.140 0.45 -6.12
BNP Paribas Put 20 LXS 20.12.2024   Put LANXESS AG 12/20/2024 20.00 0.025 0.038 0.53 -7.11
BNP Paribas Put 35 LXS 20.06.2025   Put LANXESS AG 6/20/2025 35.00 0.890 0.900 0.43 -2.03
BNP Paribas Put 30 LXS 20.06.2025   Put LANXESS AG 6/20/2025 30.00 0.510 0.520 0.40 -2.73
BNP Paribas Put 30 LXS 21.03.2025   Put LANXESS AG 3/21/2025 30.00 0.460 0.470 0.41 -3.28
BNP Paribas Put 25 LXS 21.03.2025   Put LANXESS AG 3/21/2025 25.00 0.190 0.200 0.42 -4.39
BNP Paribas Put 20 LXS 20.06.2025   Put LANXESS AG 6/20/2025 20.00 0.110 0.120 0.48 -3.68
BNP Paribas Put 25 LXS 20.06.2025   Put LANXESS AG 6/20/2025 25.00 0.260 0.270 0.43 -3.26
BNP Paribas Put 25 LXS 19.12.2025   Put LANXESS AG 12/19/2025 25.00 0.340 0.350 0.43 -2.43
BNP Paribas Put 35 LXS 19.12.2025   Put LANXESS AG 12/19/2025 35.00 0.960 0.970 0.43 -1.63
BNP Paribas Put 22 LXS 20.12.2024   Put LANXESS AG 12/20/2024 22.00 0.051 0.064 0.49 -6.91
BNP Paribas Put 20 LXS 19.12.2025   Put LANXESS AG 12/19/2025 20.00 0.170 0.180 0.47 -2.71
BNP Paribas Put 20 LXS 21.03.2025   Put LANXESS AG 3/21/2025 20.00 0.064 0.077 0.49 -4.88
BNP Paribas Put 30 LXS 19.12.2025   Put LANXESS AG 12/19/2025 30.00 0.610 0.620 0.42 -2.01
* Too many results found, please restrict the search by using the filter options.