BNP Paribas Put 30 LXS 20.12.2024/ DE000PN4ZDV4 /
| 2024-06-14 9:20:25 PM | Chg. +0.040 | Volume | Bid2024-06-14 | Ask2024-06-14 | High | Low |
|---|---|---|---|---|---|---|
| 0.840EUR | +5.00% | 0 Turnover: 0.000 |
0.840Bid Size: 10,100 | 0.860Ask Size: 10,100 | 0.860 | 0.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:20:25 PM | 0.840 | 0 |
| 2024-06-14 | 8:20:41 PM | 0.840 | 0 |
| 2024-06-14 | 7:20:25 PM | 0.840 | 0 |
| 2024-06-14 | 6:20:55 PM | 0.840 | 0 |
| 2024-06-14 | 5:20:57 PM | 0.850 | 0 |
| 2024-06-14 | 4:21:04 PM | 0.860 | 0 |
| 2024-06-14 | 3:21:01 PM | 0.850 | 0 |
| 2024-06-14 | 2:20:55 PM | 0.860 | 0 |
| 2024-06-14 | 1:20:55 PM | 0.860 | 0 |
| 2024-06-14 | 12:20:56 PM | 0.830 | 0 |
| 2024-06-14 | 11:20:57 AM | 0.820 | 0 |
| 2024-06-14 | 10:20:35 AM | 0.810 | 0 |
| 2024-06-14 | 9:20:46 AM | 0.800 | 0 |
All quotes in EUR
