BNP Paribas Put 25 LXS 19.12.2025/ DE000PC9V1F1 /
| 2024-06-14 9:20:24 PM | Chg. +0.030 | Volume | Bid9:58:38 PM | Ask9:58:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.590EUR | +5.36% | 0 Turnover: 0.000 |
0.580Bid Size: 18,200 | 0.590Ask Size: 18,200 | 0.600 | 0.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:20:24 PM | 0.590 | 0 |
| 2024-06-14 | 8:20:43 PM | 0.590 | 0 |
| 2024-06-14 | 7:20:20 PM | 0.590 | 0 |
| 2024-06-14 | 6:20:52 PM | 0.590 | 0 |
| 2024-06-14 | 5:20:56 PM | 0.590 | 0 |
| 2024-06-14 | 4:21:07 PM | 0.600 | 0 |
| 2024-06-14 | 3:21:00 PM | 0.590 | 0 |
| 2024-06-14 | 2:20:52 PM | 0.600 | 0 |
| 2024-06-14 | 1:20:52 PM | 0.600 | 0 |
| 2024-06-14 | 12:20:56 PM | 0.580 | 0 |
| 2024-06-14 | 11:20:43 AM | 0.580 | 0 |
| 2024-06-14 | 10:20:44 AM | 0.570 | 0 |
| 2024-06-14 | 9:20:43 AM | 0.560 | 0 |
All quotes in EUR
